Name | Symbol | Markt | Aktientyp |
---|---|---|---|
AutoCanada Inc | ACQ | Toronto | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
18,04 | 18,00 | 18,40 | 18,23 | 18,08 |
ACQ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 18,36 | 19,22 | 18,00 | 18,48 | 46.975 | -0,13 | -0,71% |
1 Monat | 20,30 | 20,81 | 17,87 | 18,83 | 83.367 | -2,07 | -10,2% |
3 Monate | 25,63 | 27,54 | 17,87 | 21,76 | 64.476 | -7,40 | -28,87% |
6 Monate | 18,36 | 27,54 | 17,87 | 22,14 | 51.852 | -0,13 | -0,71% |
1 Jahr | 26,80 | 30,80 | 15,14 | 21,83 | 63.835 | -8,57 | -31,98% |
3 Jahre | 29,91 | 59,26 | 15,14 | 33,29 | 113.094 | -11,68 | -39,05% |
5 Jahre | 11,05 | 59,26 | 4,60 | 24,04 | 126.637 | 7,18 | 64,98% |
ACQ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
08 Dez 2023 | 18,23 | 0,15 | 0,83% | 18,04 | 18,40 | 18,00 | 47.152 |
07 Dez 2023 | 18,08 | -0,22 | -1,2% | 18,37 | 18,56 | 18,03 | 41.127 |
06 Dez 2023 | 18,30 | 0,15 | 0,83% | 18,27 | 18,59 | 18,20 | 30.598 |
05 Dez 2023 | 18,15 | -0,31 | -1,68% | 18,26 | 18,61 | 18,10 | 50.907 |
04 Dez 2023 | 18,46 | -0,70 | -3,65% | 19,06 | 19,22 | 18,44 | 54.993 |
01 Dez 2023 | 19,16 | 0,80 | 4,36% | 18,36 | 19,17 | 18,20 | 57.248 |
30 Nov 2023 | 18,36 | -0,76 | -3,97% | 19,19 | 19,19 | 18,13 | 59.813 |
29 Nov 2023 | 19,12 | 0,62 | 3,35% | 18,60 | 19,25 | 18,04 | 66.484 |
28 Nov 2023 | 18,50 | 0,45 | 2,49% | 18,01 | 18,54 | 17,87 | 35.484 |
27 Nov 2023 | 18,05 | -0,37 | -2,01% | 18,48 | 18,48 | 17,90 | 109.473 |
24 Nov 2023 | 18,42 | 0,14 | 0,77% | 18,28 | 18,59 | 18,15 | 34.789 |
23 Nov 2023 | 18,28 | 0,18 | 0,99% | 18,10 | 18,32 | 18,05 | 37.885 |
22 Nov 2023 | 18,10 | -0,10 | -0,55% | 18,30 | 18,61 | 18,07 | 65.986 |
21 Nov 2023 | 18,20 | -0,31 | -1,67% | 18,49 | 18,49 | 18,05 | 79.460 |
20 Nov 2023 | 18,51 | 0,33 | 1,82% | 18,22 | 18,65 | 18,00 | 130.756 |
17 Nov 2023 | 18,18 | -0,22 | -1,2% | 18,80 | 19,11 | 17,98 | 124.521 |
16 Nov 2023 | 18,40 | -0,92 | -4,76% | 19,16 | 19,16 | 18,33 | 155.475 |
15 Nov 2023 | 19,32 | -0,03 | -0,16% | 19,45 | 19,78 | 19,25 | 67.054 |
14 Nov 2023 | 19,35 | -0,20 | -1,02% | 19,88 | 20,66 | 19,29 | 145.227 |
13 Nov 2023 | 19,55 | -0,95 | -4,63% | 20,34 | 20,34 | 18,76 | 132.176 |
10 Nov 2023 | 20,50 | -0,16 | -0,77% | 20,30 | 20,81 | 19,50 | 187.888 |