Name | Symbol | Markt | Aktientyp |
---|---|---|---|
AutoCanada Inc | ACQ | Toronto | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
29,93 | 29,38 | 30,53 | 30,25 |
ACQ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 25,23 | 30,53 | 24,72 | 28,01 | 84.635 | 4,93 | 19,54% |
1 Monat | 23,50 | 30,53 | 23,50 | 26,00 | 55.487 | 6,66 | 28,34% |
3 Monate | 25,82 | 30,53 | 21,50 | 25,47 | 76.997 | 4,34 | 16,81% |
6 Monate | 27,00 | 31,61 | 20,76 | 25,71 | 70.003 | 3,16 | 11,7% |
1 Jahr | 37,63 | 37,70 | 20,76 | 28,10 | 99.138 | -7,47 | -19,85% |
3 Jahre | 13,03 | 59,26 | 4,60 | 28,62 | 148.120 | 17,13 | 131,47% |
5 Jahre | 22,16 | 59,26 | 4,60 | 22,10 | 153.166 | 8,00 | 36,1% |
ACQ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Feb 2023 | 30,25 | 2,32 | 8,31% | 28,50 | 30,41 | 28,24 | 162.872 |
01 Feb 2023 | 27,93 | 1,13 | 4,22% | 27,19 | 28,41 | 26,49 | 101.299 |
31 Jan 2023 | 26,80 | 1,88 | 7,54% | 24,92 | 26,88 | 24,72 | 63.031 |
30 Jan 2023 | 24,92 | -0,50 | -1,97% | 25,42 | 25,42 | 24,84 | 64.143 |
27 Jan 2023 | 25,42 | 0,16 | 0,63% | 25,23 | 25,42 | 24,91 | 31.829 |
26 Jan 2023 | 25,26 | 0,11 | 0,44% | 25,21 | 25,51 | 25,21 | 24.742 |
25 Jan 2023 | 25,15 | 0,11 | 0,44% | 25,00 | 25,16 | 24,55 | 45.145 |
24 Jan 2023 | 25,04 | 0,02 | 0,08% | 24,86 | 25,22 | 24,86 | 25.864 |
23 Jan 2023 | 25,02 | -0,11 | -0,44% | 24,73 | 25,16 | 24,73 | 33.270 |
20 Jan 2023 | 25,13 | 0,69 | 2,82% | 24,49 | 25,25 | 24,49 | 42.954 |
19 Jan 2023 | 24,44 | -0,33 | -1,33% | 24,55 | 24,76 | 24,35 | 33.052 |
18 Jan 2023 | 24,77 | -0,19 | -0,76% | 25,03 | 25,44 | 24,57 | 84.539 |
17 Jan 2023 | 24,96 | 0,61 | 2,51% | 24,35 | 25,03 | 24,35 | 59.284 |
16 Jan 2023 | 24,35 | -0,43 | -1,74% | 24,64 | 24,64 | 24,20 | 26.146 |
13 Jan 2023 | 24,78 | 0,04 | 0,16% | 24,53 | 24,82 | 24,28 | 60.620 |
12 Jan 2023 | 24,74 | 0,53 | 2,19% | 24,36 | 25,09 | 24,10 | 59.355 |
11 Jan 2023 | 24,21 | 0,59 | 2,5% | 23,88 | 24,32 | 23,52 | 60.801 |
10 Jan 2023 | 23,62 | 0,08 | 0,34% | 23,70 | 23,86 | 23,41 | 39.644 |
09 Jan 2023 | 23,54 | -0,25 | -1,05% | 23,64 | 24,58 | 23,50 | 48.012 |
06 Jan 2023 | 23,79 | 0,31 | 1,32% | 23,50 | 23,95 | 23,50 | 27.294 |
05 Jan 2023 | 23,48 | -0,32 | -1,34% | 23,79 | 23,79 | 23,36 | 86.863 |
04 Jan 2023 | 23,80 | 0,16 | 0,68% | 23,72 | 24,18 | 23,59 | 45.607 |
03 Jan 2023 | 23,64 | 0,33 | 1,42% | 23,32 | 24,00 | 23,14 | 42.936 |