PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
24,53 €
|
|
SILBER TRADER
Monthly Subscription
for only
97,24 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| AutoCanada Inc | ACQ | Toronto | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,00 | 0,0% | 28,01 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 28,01 |
ACQ Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 28,94 | 29,43 | 25,69 | 27,63 | 83.585 | -0,93 | -3,21% |
| 1 Monat | 30,44 | 32,03 | 24,77 | 28,67 | 129.732 | -2,43 | -7,98% |
| 3 Monate | 33,75 | 36,50 | 24,77 | 31,02 | 142.296 | -5,74 | -17,01% |
| 6 Monate | 33,25 | 43,03 | 24,77 | 33,76 | 137.512 | -5,24 | -15,76% |
| 1 Jahr | 45,39 | 59,26 | 24,77 | 40,02 | 144.577 | -17,38 | -38,29% |
| 3 Jahre | 11,00 | 59,26 | 4,60 | 25,99 | 154.463 | 17,01 | 154,64% |
| 5 Jahre | 18,65 | 59,26 | 4,60 | 21,84 | 153.094 | 9,36 | 50,19% |
ACQ 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Mai 2022 | 28,01 | 1,66 | 6,3% | 26,24 | 28,33 | 26,24 | 105.969 |
| 24 Mai 2022 | 26,35 | -1,52 | -5,45% | 27,88 | 27,88 | 25,69 | 104.658 |
| 23 Mai 2022 | 27,87 | 0,00 | 0,0% | 27,87 | 27,87 | 27,87 | 0 |
| 20 Mai 2022 | 27,87 | -0,88 | -3,06% | 29,05 | 29,36 | 27,36 | 51.521 |
| 19 Mai 2022 | 28,75 | -0,34 | -1,17% | 28,94 | 29,43 | 28,70 | 72.193 |
| 18 Mai 2022 | 29,09 | -0,55 | -1,86% | 29,49 | 30,13 | 28,83 | 132.659 |
| 17 Mai 2022 | 29,64 | 1,52 | 5,41% | 28,86 | 30,03 | 28,67 | 165.803 |
| 16 Mai 2022 | 28,12 | -0,45 | -1,58% | 28,75 | 29,35 | 28,07 | 87.225 |
| 13 Mai 2022 | 28,57 | 2,05 | 7,73% | 26,69 | 28,75 | 26,69 | 122.931 |
| 12 Mai 2022 | 26,52 | 0,62 | 2,39% | 25,71 | 26,59 | 24,77 | 164.927 |
| 12 Mai 2022 | 25,90 | -1,84 | -6,63% | 27,66 | 27,69 | 25,88 | 213.182 |
| 10 Mai 2022 | 27,74 | -0,72 | -2,53% | 28,99 | 30,05 | 27,50 | 173.677 |
| 09 Mai 2022 | 28,46 | -1,91 | -6,29% | 29,56 | 30,24 | 28,32 | 182.079 |
| 06 Mai 2022 | 30,37 | 1,18 | 4,04% | 28,86 | 31,37 | 28,11 | 213.061 |
| 05 Mai 2022 | 29,19 | -2,61 | -8,21% | 31,20 | 31,20 | 28,70 | 241.099 |
| 04 Mai 2022 | 31,80 | 1,15 | 3,75% | 30,65 | 32,03 | 29,69 | 93.449 |
| 03 Mai 2022 | 30,65 | 0,69 | 2,3% | 29,95 | 31,43 | 29,89 | 104.656 |
| 02 Mai 2022 | 29,96 | 0,06 | 0,2% | 29,94 | 30,55 | 29,69 | 59.913 |
| 29 Apr 2022 | 29,90 | -0,47 | -1,55% | 30,20 | 31,04 | 29,90 | 55.233 |
| 29 Apr 2022 | 30,37 | 0,25 | 0,83% | 30,44 | 30,85 | 29,74 | 120.679 |
| 27 Apr 2022 | 30,12 | 0,13 | 0,43% | 29,99 | 30,50 | 29,57 | 95.478 |
| 26 Apr 2022 | 29,99 | -0,95 | -3,07% | 30,79 | 31,00 | 29,95 | 74.811 |
