Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -0.344757655648 | 49.31 | 49.59 | 48 | 136101 | 48.906856 | CS |
| 4 | 0.96 | 1.99252801993 | 48.18 | 49.59 | 46.78 | 154027 | 48.19295498 | CS |
| 12 | 3.35 | 7.31600786198 | 45.79 | 49.59 | 44.72 | 167929 | 47.41839341 | CS |
| 26 | 9.36 | 23.5294117647 | 39.78 | 49.59 | 38.14 | 190050 | 43.85719696 | CS |
| 52 | 11.77 | 31.4958522879 | 37.37 | 49.59 | 35.56 | 195793 | 40.81901736 | CS |
| 156 | 7.34 | 17.5598086124 | 41.8 | 49.59 | 32.9 | 236611 | 41.74376706 | CS |
| 260 | -1.18 | -2.34499205087 | 50.32 | 54.97 | 27.72 | 248780 | 41.46644988 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732920000 | 49.14 | 0.33 | 0.68 | 48.79 | 49.28 | 48 | 183851 |
| 1732833600 | 48.81 | 0.02 | 0.04 | 48.82 | 49.14 | 48.58 | 35676 |
| 1732747200 | 48.79 | -0.05 | -0.10 | 48.83 | 49.21 | 48.72 | 173499 |
| 1732660800 | 48.84 | 0.03 | 0.06 | 48.72 | 48.9 | 48.33 | 152436 |
| 1732574400 | 48.81 | -0.49 | -0.99 | 49.33 | 49.53 | 48.73 | 186633 |
| 1732315200 | 49.3 | -0.01 | -0.02 | 49.31 | 49.59 | 49.16 | 132261 |
| 1732228800 | 49.31 | 0.97 | 2.01 | 48.29 | 49.45 | 48.21 | 183688 |
| 1732142400 | 48.34 | -0.04 | -0.08 | 48.32 | 48.55 | 48.07 | 134381 |
| 1732056000 | 48.38 | 0.45 | 0.94 | 47.74 | 48.46 | 47.57 | 300558 |
| 1731969600 | 47.93 | -0.62 | -1.28 | 48.4 | 48.99 | 47.77 | 350220 |
| 1731710400 | 48.55 | 0.21 | 0.43 | 48.59 | 49.1 | 48.14 | 150644 |
| 1731624000 | 48.34 | 0.87 | 1.83 | 47.47 | 48.51 | 47.32 | 167681 |
| 1731537600 | 47.47 | -0.08 | -0.17 | 47.55 | 47.69 | 47.24 | 137897 |
| 1731451200 | 47.55 | 0.16 | 0.34 | 47.29 | 47.77 | 46.78 | 165571 |
| 1731364800 | 47.39 | -0.31 | -0.65 | 47.65 | 48.03 | 47.39 | 71180 |
| 1731105600 | 47.7 | 0.22 | 0.46 | 47.31 | 47.83 | 47.31 | 83863 |
| 1731019200 | 47.48 | 0.41 | 0.87 | 47.37 | 47.61 | 46.89 | 157014 |
| 1730932800 | 47.07 | -0.96 | -2.00 | 47.74 | 47.93 | 47 | 184024 |
| 1730846400 | 48.03 | 0.58 | 1.22 | 47.5 | 48.07 | 47.36 | 136535 |
| 1730760000 | 47.45 | -0.21 | -0.44 | 47.34 | 47.92 | 47.3 | 64904 |
| 1730497200 | 47.66 | -0.66 | -1.37 | 48.18 | 48.25 | 47.35 | 111872 |
| 1730410800 | 48.32 | -0.17 | -0.35 | 48.44 | 48.95 | 48.26 | 153936 |
| 1730324400 | 48.49 | 0.12 | 0.25 | 48.3 | 48.56 | 48.3 | 92622 |
| 1730238000 | 48.37 | -0.27 | -0.56 | 48.63 | 48.63 | 48.1 | 202850 |
| 1730151600 | 48.64 | 0.31 | 0.64 | 48.41 | 48.75 | 48.41 | 118630 |
| 1729892400 | 48.33 | 0.06 | 0.12 | 48.38 | 48.49 | 48.12 | 95745 |
| 1729806000 | 48.27 | -0.22 | -0.45 | 48.46 | 48.65 | 47.92 | 108877 |
| 1729719600 | 48.49 | -0.26 | -0.53 | 48.79 | 48.9 | 48.28 | 88179 |
| 1729633200 | 48.75 | 0.2 | 0.41 | 48.29 | 48.85 | 48.18 | 103634 |
| 1729546800 | 48.55 | -0.43 | -0.88 | 48.98 | 49.01 | 48.37 | 158299 |
| 1729287600 | 48.98 | -0.15 | -0.31 | 49.07 | 49.21 | 48.87 | 87324 |
| 1729201200 | 49.13 | 0.03 | 0.06 | 49 | 49.31 | 48.77 | 86461 |
| 1729114800 | 49.1 | 0.3 | 0.61 | 48.8 | 49.31 | 48.08 | 101693 |
| 1729028400 | 48.8 | 0.9 | 1.88 | 47.91 | 48.89 | 47.91 | 193795 |
| 1728682800 | 47.9 | 0.23 | 0.48 | 47.62 | 48 | 47.62 | 184993 |
| 1728596400 | 47.67 | -0.13 | -0.27 | 47.68 | 48.19 | 47.53 | 74818 |
| 1728510000 | 47.8 | -0.05 | -0.10 | 47.84 | 48.1 | 47.74 | 114040 |
| 1728423600 | 47.85 | 0.16 | 0.34 | 47.68 | 47.94 | 47.58 | 111107 |
| 1728337200 | 47.69 | -0.61 | -1.26 | 48.07 | 48.07 | 47.36 | 145637 |
| 1728078000 | 48.3 | 0.39 | 0.81 | 47.83 | 48.33 | 47.48 | 141102 |
| 1727991600 | 47.91 | -0.36 | -0.75 | 48.31 | 48.32 | 47.75 | 119401 |
| 1727905200 | 48.27 | 0.21 | 0.44 | 47.82 | 48.35 | 47.62 | 108670 |
| 1727818800 | 48.06 | 0.16 | 0.33 | 47.87 | 48.32 | 47.86 | 161122 |
| 1727732400 | 47.9 | -0.33 | -0.68 | 48.1 | 48.24 | 47.68 | 105313 |
| 1727473200 | 48.23 | 0.05 | 0.10 | 48.12 | 48.7 | 48.12 | 274322 |
| 1727386800 | 48.18 | 0.69 | 1.45 | 47.41 | 48.4 | 47.41 | 328715 |
| 1727300400 | 47.49 | 1.27 | 2.75 | 46.21 | 47.62 | 46.21 | 378592 |
| 1727214000 | 46.22 | 0.48 | 1.05 | 45.57 | 46.42 | 45.57 | 201160 |
| 1727127600 | 45.74 | 0.54 | 1.19 | 45.14 | 45.89 | 45 | 461856 |
| 1726868400 | 45.2 | 0.01 | 0.02 | 45.25 | 45.48 | 44.99 | 378556 |
| 1726782000 | 45.19 | -0.68 | -1.48 | 45.79 | 45.79 | 44.89 | 185208 |
| 1726695600 | 45.87 | -0.44 | -0.95 | 46.26 | 46.51 | 45.63 | 141300 |
| 1726609200 | 46.31 | -0.1 | -0.22 | 46.37 | 46.57 | 46.1 | 189669 |
| 1726522800 | 46.41 | 0.25 | 0.54 | 46.3 | 46.46 | 46.08 | 185890 |
| 1726263600 | 46.16 | 0.3 | 0.65 | 45.82 | 46.42 | 45.79 | 116020 |
| 1726177200 | 45.86 | 0.32 | 0.70 | 45.47 | 45.94 | 45.3 | 143810 |
| 1726090800 | 45.54 | 0.37 | 0.82 | 44.97 | 45.6 | 44.82 | 286377 |
| 1726004400 | 45.17 | 0 | 0.00 | 45.15 | 45.37 | 44.88 | 189406 |
| 1725918000 | 45.17 | 0.29 | 0.65 | 44.98 | 45.5 | 44.98 | 218658 |
| 1725658800 | 44.88 | -0.9 | -1.97 | 45.79 | 45.8 | 44.72 | 289491 |
| 1725572400 | 45.78 | -0.27 | -0.59 | 45.93 | 46.14 | 45.62 | 150134 |
| 1725486000 | 46.05 | 0.38 | 0.83 | 45.61 | 46.28 | 45.61 | 174389 |
| 1725399600 | 45.67 | 0.2 | 0.44 | 45.75 | 45.85 | 45.46 | 319653 |
| 1725054000 | 45.47 | 0.4 | 0.89 | 45.07 | 45.54 | 45.04 | 165659 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
