Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Barrick Gold Corporation | ABX | Toronto | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,29 | 1,29% | 22,80 | 22:14:58 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 22,30 | 22,25 | 22,93 | 22,80 | 22,51 |
ABX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 23,23 | 23,69 | 22,25 | 23,07 | 5.127.456 | -0,43 | -1,85% |
| 1 Monat | 21,39 | 26,05 | 21,09 | 23,43 | 4.197.842 | 1,41 | 6,59% |
| 3 Monate | 21,22 | 26,05 | 18,65 | 21,59 | 3.725.536 | 1,58 | 7,45% |
| 6 Monate | 22,95 | 26,05 | 18,65 | 22,10 | 3.343.501 | -0,15 | -0,65% |
| 1 Jahr | 25,72 | 28,19 | 18,65 | 22,37 | 3.186.399 | -2,92 | -11,35% |
| 3 Jahre | 28,19 | 33,50 | 17,88 | 23,72 | 4.625.638 | -5,39 | -19,12% |
| 5 Jahre | 17,25 | 41,09 | 15,72 | 25,54 | 4.645.741 | 5,55 | 32,17% |
ABX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 22,80 | 0,29 | 1,29% | 22,30 | 22,93 | 22,25 | 8.306.875 |
| 22 Apr 2024 | 22,51 | -1,02 | -4,33% | 22,46 | 22,97 | 22,39 | 3.593.476 |
| 19 Apr 2024 | 23,53 | 0,15 | 0,64% | 23,19 | 23,69 | 23,15 | 2.780.738 |
| 18 Apr 2024 | 23,38 | 0,36 | 1,56% | 23,21 | 23,44 | 22,98 | 8.869.074 |
| 17 Apr 2024 | 23,02 | 0,24 | 1,05% | 22,77 | 23,24 | 22,75 | 3.741.823 |
| 16 Apr 2024 | 22,78 | -1,19 | -4,96% | 23,23 | 23,26 | 22,28 | 6.652.169 |
| 15 Apr 2024 | 23,97 | -0,66 | -2,68% | 24,52 | 24,54 | 23,54 | 3.783.831 |
| 12 Apr 2024 | 24,63 | -0,04 | -0,16% | 25,35 | 26,05 | 24,43 | 5.391.346 |
| 11 Apr 2024 | 24,67 | 0,19 | 0,78% | 24,64 | 24,77 | 24,24 | 3.044.489 |
| 10 Apr 2024 | 24,48 | 0,04 | 0,16% | 24,10 | 24,62 | 23,90 | 5.008.672 |
| 09 Apr 2024 | 24,44 | 0,41 | 1,71% | 24,56 | 24,85 | 24,38 | 4.109.329 |
| 08 Apr 2024 | 24,03 | -0,22 | -0,91% | 24,45 | 24,58 | 23,77 | 3.056.144 |
| 05 Apr 2024 | 24,25 | 0,70 | 2,97% | 23,59 | 24,45 | 23,58 | 4.626.369 |
| 04 Apr 2024 | 23,55 | -0,02 | -0,08% | 23,45 | 23,73 | 23,26 | 2.685.446 |
| 03 Apr 2024 | 23,57 | 0,26 | 1,12% | 23,25 | 23,67 | 23,18 | 2.902.753 |
| 02 Apr 2024 | 23,31 | 0,41 | 1,79% | 23,02 | 23,35 | 22,84 | 3.748.225 |
| 01 Apr 2024 | 22,90 | 0,37 | 1,64% | 23,00 | 23,12 | 22,65 | 2.391.632 |
| 28 Mär 2024 | 22,53 | 0,54 | 2,46% | 22,30 | 22,61 | 22,05 | 8.102.129 |
| 27 Mär 2024 | 21,99 | 0,89 | 4,22% | 21,23 | 21,99 | 21,23 | 2.577.436 |
| 26 Mär 2024 | 21,10 | -0,04 | -0,19% | 21,39 | 21,41 | 21,09 | 2.693.922 |
| 25 Mär 2024 | 21,14 | 0,02 | 0,09% | 21,23 | 21,62 | 21,11 | 1.633.828 |
