PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
24,53 €
|
|
SILBER TRADER
Monthly Subscription
for only
97,24 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Advantage Energy Ltd | AAV | Toronto | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,02 | -0,19% | 10,51 | 22:14:59 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 10,60 | 10,36 | 10,78 | 10,51 | 10,53 |
AAV Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 9,94 | 10,78 | 9,78 | 10,27 | 523.960 | 0,57 | 5,73% |
| 1 Monat | 10,90 | 11,75 | 9,51 | 10,57 | 888.001 | -0,39 | -3,58% |
| 3 Monate | 7,81 | 11,75 | 6,54 | 9,48 | 1.098.251 | 2,70 | 34,57% |
| 6 Monate | 7,24 | 11,75 | 5,98 | 8,01 | 1.132.303 | 3,27 | 45,17% |
| 1 Jahr | 3,32 | 11,75 | 3,32 | 6,90 | 1.029.250 | 7,19 | 216,57% |
| 3 Jahre | 1,89 | 11,75 | 0,98 | 3,92 | 917.666 | 8,62 | 456,08% |
| 5 Jahre | 8,58 | 11,75 | 0,98 | 4,01 | 934.380 | 1,93 | 22,49% |
AAV 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Mai 2022 | 10,53 | 0,36 | 3,54% | 10,22 | 10,71 | 10,22 | 746.805 |
| 24 Mai 2022 | 10,17 | 0,18 | 1,8% | 10,07 | 10,36 | 10,00 | 432.628 |
| 23 Mai 2022 | 9,99 | 0,00 | 0,0% | 9,99 | 9,99 | 9,99 | 0 |
| 20 Mai 2022 | 9,99 | -0,22 | -2,15% | 10,35 | 10,42 | 9,78 | 443.397 |
| 19 Mai 2022 | 10,21 | 0,03 | 0,29% | 9,94 | 10,33 | 9,92 | 473.009 |
| 18 Mai 2022 | 10,18 | -0,42 | -3,96% | 10,70 | 10,70 | 10,02 | 317.423 |
| 17 Mai 2022 | 10,60 | 0,47 | 4,64% | 10,23 | 10,69 | 10,20 | 731.737 |
| 16 Mai 2022 | 10,13 | 0,04 | 0,4% | 10,14 | 10,48 | 10,09 | 730.249 |
| 13 Mai 2022 | 10,09 | 0,46 | 4,78% | 9,91 | 10,34 | 9,76 | 785.336 |
| 12 Mai 2022 | 9,63 | -1,07 | -10,0% | 10,60 | 10,63 | 9,51 | 1.171.780 |
| 12 Mai 2022 | 10,70 | 0,63 | 6,26% | 10,17 | 10,79 | 10,17 | 915.409 |
| 10 Mai 2022 | 10,07 | 0,01 | 0,1% | 10,30 | 10,45 | 9,71 | 1.235.321 |
| 09 Mai 2022 | 10,06 | -0,74 | -6,85% | 10,49 | 10,58 | 10,01 | 1.296.218 |
| 06 Mai 2022 | 10,80 | -0,46 | -4,09% | 11,23 | 11,32 | 10,69 | 688.693 |
| 05 Mai 2022 | 11,26 | -0,38 | -3,26% | 11,74 | 11,75 | 11,05 | 679.512 |
| 04 Mai 2022 | 11,64 | 0,27 | 2,37% | 11,50 | 11,66 | 11,15 | 1.350.882 |
| 03 Mai 2022 | 11,37 | 0,52 | 4,79% | 10,84 | 11,49 | 10,84 | 837.966 |
| 02 Mai 2022 | 10,85 | 0,12 | 1,12% | 10,70 | 10,87 | 10,37 | 1.966.317 |
| 29 Apr 2022 | 10,73 | -0,11 | -1,01% | 11,00 | 11,04 | 10,68 | 1.131.782 |
| 29 Apr 2022 | 10,84 | 0,11 | 1,03% | 10,90 | 10,94 | 10,42 | 937.559 |
| 27 Apr 2022 | 10,73 | 0,31 | 2,98% | 10,51 | 10,78 | 10,26 | 1.147.249 |
| 26 Apr 2022 | 10,42 | 0,21 | 2,06% | 10,31 | 10,62 | 10,30 | 2.016.946 |
