Technologies (5248) – Trades

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.

Anmelden

Premium

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Gesamtvolumen	Nummer	Börse
22:00:00	23,71	69			23,68	25,88	94	6	nasd
16:26:37	23,71	69			23,66	24,09	94	5	nasd
16:26:37	23,71	69	Odd lot	Verkaufen	23,66	24,09	94	4	nasd
16:26:10	23,99	5	Odd lot	Kaufen	23,66	24,09	25	3	nasd
16:25:29	23,8509	10	Odd lot	Verkaufen	23,66	24,09	20	2	nasd
16:24:38	23,66	10	Odd lot	Verkaufen	23,66	24,99	10	1	nasd

TSX

5248

Technologies

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support

INFO: [01:37:18] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [01:37:18] Language: en-US

OKAY: [01:37:18] Cookies are enabled

OKAY: [01:37:18] Browser supports RequestAnimationFrame

OKAY: [01:37:18] Browser supports the WebScoket API

INFO: [01:37:18] Starting session (trades) for guest

INFO: [01:37:18] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)

INFO: [01:37:18] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3A5248
- feedSymbol = T%5E5248
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [01:37:19] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [01:37:19] Streamer WS Hostname: fd2947d59dc5

INFO: [01:37:19] Starting the trades app

INFO: [01:37:19] [START]: Symbol loook up for T^5248

INFO: [01:37:19] [FINSH]: Symbol loook up for T^5248

INFO: [01:37:19] Loaded configuration for trades

INFO: [01:37:19] Creating trades table...

INFO: [01:37:19] Starting trades table for NASDAQ:GEGGL without montage

INFO: [01:37:19] lo-streamer/1/dist-swarm

INFO: [01:37:18] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:37:18] Language: en-US
OKAY: [01:37:18] Cookies are enabled
OKAY: [01:37:18] Browser supports RequestAnimationFrame
OKAY: [01:37:18] Browser supports the WebScoket API
INFO: [01:37:18] Starting session (trades) for guest
INFO: [01:37:18] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [01:37:18] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3A5248
- feedSymbol = T%5E5248
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:37:19] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:37:19] Streamer WS Hostname: fd2947d59dc5
INFO: [01:37:19] Starting the trades app
INFO: [01:37:19] [START]: Symbol loook up for T^5248
INFO: [01:37:19] [FINSH]: Symbol loook up for T^5248
INFO: [01:37:19] Loaded configuration for trades
INFO: [01:37:19] Creating trades table...
INFO: [01:37:19] Starting trades table for NASDAQ:GEGGL without montage
INFO: [01:37:19] lo-streamer/1/dist-swarm
INFO: [01:37:19] lo-streamer/1/dist-swarm
INFO: [01:37:19] lo-streamer/1/dist-swarm

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Technologies Inc (5248)

Neueste 5248 Trades
Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Technologies Inc (5248) Order

Technologies Inc (5248)

🔥 Funktionen für Trades (Zeit und Verkauf)

Neueste 5248 Trades Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen

Neueste 5248 Trades
Delayed by 15 mins