ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Deutsche Bank

Deutsche Bank (ZZY0)

99,565
-0,06
(-0,06%)
Geschlossen 04 Januar 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173593596099.41300.0099.41399.41399.4130
173584956099.41300.0099.41399.41399.4130
173559036099.41300.0099.41399.41399.4130
173533116099.41300.0099.41399.41399.4130
173498556099.41300.0099.41399.41399.4130
173472636099.41300.0099.41399.41399.4130
173463996099.41300.0099.41399.41399.4130
173455356099.41300.0099.41399.41399.4130
173446716099.41300.0099.41399.41399.4130
173438076099.41300.0099.41399.41399.4130
173412156099.41300.0099.41399.41399.4130
173403516099.41300.0099.41399.41399.4130
173394876099.41300.0099.41399.41399.4130
173386236099.41300.0099.41399.41399.4130
173377596099.41300.0099.41399.41399.4130
173351676099.41300.0099.41399.41399.4130
173343036099.41300.0099.41399.41399.4130
173334396099.41300.0099.41399.41399.4130
173325756099.41300.0099.41399.41399.4130
173317116099.41300.0099.41399.41399.4130
173291196099.41300.0099.41399.41399.4130
173282556099.41300.0099.41399.41399.4130
173273916099.41300.0099.41399.41399.4130
173265276099.41300.0099.41399.41399.4130
173256636099.41300.0099.41399.41399.4130
173230716099.41300.0099.41399.41399.4130
173222076099.41300.0099.41399.41399.4130
173213436099.41300.0099.41399.41399.4130
173204796099.41300.0099.41399.41399.4130
173196156099.41300.0099.41399.41399.4130
173170236099.41300.0099.41399.41399.4130
173161596099.41300.0099.41399.41399.4130
173152956099.41300.0099.41399.41399.4130
173144316099.41300.0099.41399.41399.4130
173135676099.41300.0099.41399.41399.4130
173109756099.41300.0099.41399.41399.4130
173101116099.41300.0099.41399.41399.4130
173092476099.41300.0099.41399.41399.4130
173083836099.41300.0099.41399.41399.4130
173075196099.41300.0099.41399.41399.4130
173049276099.41300.0099.41399.41399.4130
173040636099.41300.0099.41399.41399.4130
173031996099.41300.0099.41399.41399.4130
173023356099.41300.0099.41399.41399.4130
173014716099.41300.0099.41399.41399.4130
172988796099.41300.0099.41399.41399.4130
172980156099.41300.0099.41399.41399.4130
172971516099.41300.0099.41399.41399.4130
172962876099.41300.0099.41399.41399.4130
172954236099.41300.0099.41399.41399.4130
172928316099.41300.0099.41399.41399.4130
172919676099.41300.0099.41399.41399.4130
172911036099.41300.0099.41399.41399.4130
172902396099.41300.0099.41399.41399.4130
172893756099.41300.0099.41399.41399.4130
172867836099.41300.0099.41399.41399.4130
172859196099.41300.0099.41399.41399.4130
172850556099.41300.0099.41399.41399.4130
172841916099.4130.510.5299.41399.41399.413100000
172828440098.900.0098.998.998.90
172802520098.900.0098.998.998.90
Rendering Error

Kürzlich von Ihnen besucht

Delayed Upgrade Clock