OEBB Infrastruktur AG Historische Daten - ZZXH | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

OEBB Infrastruktur AG (ZZXH)

99,293

0,00

( 0,00% )

Aktualisiert: 09:04:35

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732742820	99.325	0	0.00	99.325	99.325	99.325	0
1732656420	99.325	-0.21	-0.21	99.325	99.325	99.325	20000
1732566420	99.535	0	0.00	99.535	99.535	99.535	0
1732307220	99.535	0	0.00	99.535	99.535	99.535	0
1732220820	99.535	0	0.00	99.535	99.535	99.535	0
1732134420	99.535	0	0.00	99.535	99.535	99.535	0
1732048020	99.535	0	0.00	99.535	99.535	99.535	0
1731961620	99.535	0	0.00	99.535	99.535	99.535	0
1731702420	99.535	0	0.00	99.535	99.535	99.535	0
1731616020	99.535	0	0.00	99.535	99.535	99.535	0
1731529620	99.535	0	0.00	99.535	99.535	99.535	0
1731443220	99.535	0	0.00	99.535	99.535	99.535	0
1731356820	99.535	0	0.00	99.535	99.535	99.535	0
1731097620	99.535	0	0.00	99.535	99.535	99.535	0
1731011220	99.535	0	0.00	99.535	99.535	99.535	0
1730924820	99.535	0	0.00	99.535	99.535	99.535	0
1730838420	99.535	0	0.00	99.535	99.535	99.535	0
1730752020	99.535	0	0.00	99.535	99.535	99.535	0
1730492820	99.535	0	0.00	99.535	99.535	99.535	0
1730406420	99.535	0	0.00	99.535	99.535	99.535	0
1730320020	99.535	0	0.00	99.535	99.535	99.535	0
1730233620	99.535	0	0.00	99.535	99.535	99.535	0
1730147220	99.535	0	0.00	99.535	99.535	99.535	0
1729888020	99.535	0	0.00	99.535	99.535	99.535	0
1729801620	99.535	0	0.00	99.535	99.535	99.535	0
1729715220	99.535	0	0.00	99.535	99.535	99.535	0
1729628820	99.535	0	0.00	99.535	99.535	99.535	0
1729542420	99.535	0	0.00	99.535	99.535	99.535	0
1729283220	99.535	0	0.00	99.535	99.535	99.535	0
1729196820	99.535	0	0.00	99.535	99.535	99.535	0
1729110420	99.535	0	0.00	99.535	99.535	99.535	0
1729024020	99.535	0	0.00	99.535	99.535	99.535	0
1728937620	99.535	0	0.00	99.535	99.535	99.535	0
1728678420	99.535	0	0.00	99.535	99.535	99.535	0
1728592020	99.535	0	0.00	99.535	99.535	99.535	0
1728505620	99.535	0	0.00	99.535	99.535	99.535	0
1728419220	99.535	0	0.00	99.535	99.535	99.535	0
1728332820	99.535	0	0.00	99.535	99.535	99.535	0
1728073620	99.535	0	0.00	99.535	99.535	99.535	0
1727987220	99.535	0	0.00	99.535	99.535	99.535	0
1727900820	99.535	-0.82	-0.81	99.535	99.535	99.535	20000
1727814420	100.35	2.75	2.82	100.35	100.35	100.35	10000
1727679600	97.6	0	0.00	97.6	97.6	97.6	0
1727420400	97.6	0	0.00	97.6	97.6	97.6	0
1727334000	97.6	0	0.00	97.6	97.6	97.6	0
1727247600	97.6	0	0.00	97.6	97.6	97.6	0
1727161200	97.6	0	0.00	97.6	97.6	97.6	0
1727074800	97.6	0	0.00	97.6	97.6	97.6	0
1726815600	97.6	0	0.00	97.6	97.6	97.6	0
1726729200	97.6	0	0.00	97.6	97.6	97.6	0
1726642800	97.6	0	0.00	97.6	97.6	97.6	0
1726556400	97.6	0	0.00	97.6	97.6	97.6	0
1726470000	97.6	0	0.00	97.6	97.6	97.6	0
1726210800	97.6	0	0.00	97.6	97.6	97.6	0
1726124400	97.6	0	0.00	97.6	97.6	97.6	0
1726038000	97.6	0	0.00	97.6	97.6	97.6	0
1725951600	97.6	0	0.00	97.6	97.6	97.6	0
1725865200	97.6	0	0.00	97.6	97.6	97.6	0
1725606000	97.6	0	0.00	97.6	97.6	97.6	0
1725519600	97.6	0	0.00	97.6	97.6	97.6	0
1725433200	97.6	0	0.00	97.6	97.6	97.6	0
1725346800	97.6	0	0.00	97.6	97.6	97.6	0
1725260400	97.6	0	0.00	97.6	97.6	97.6	0
1725001200	97.6	0	0.00	97.6	97.6	97.6	0
1724914800	97.6	0	0.00	97.6	97.6	97.6	0
1724828400	97.6	0	0.00	97.6	97.6	97.6	0

OEBB Infrastruktur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen