Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.05 | -3.36658354115 | 120.3 | 123.25 | 115.55 | 407 | 119.54599115 | DE |
| 4 | -2.9 | -2.43390684012 | 119.15 | 123.3 | 115.55 | 433 | 121.36520937 | DE |
| 12 | 9.75 | 9.15492957746 | 106.5 | 123.3 | 104.4 | 602 | 115.35997859 | DE |
| 26 | 11.55 | 11.0315186246 | 104.7 | 123.3 | 97.38 | 745 | 108.32979658 | DE |
| 52 | 37.23 | 47.1146545178 | 79.02 | 123.3 | 75.599999 | 764 | 100.15049346 | DE |
| 156 | 31.25 | 36.7647058824 | 85 | 123.3 | 75.599999 | 747 | 99.50888588 | DE |
| 260 | 31.25 | 36.7647058824 | 85 | 123.3 | 75.599999 | 747 | 99.50888588 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726777560 | 115.8 | -1.5 | -1.28 | 116.6 | 116.85 | 115.8 | 152 |
| 1726691220 | 117.3 | -1.05 | -0.89 | 119.2 | 119.2 | 117.3 | 317 |
| 1726604760 | 118.35 | -2.75 | -2.27 | 119.7 | 119.7 | 117.6 | 432 |
| 1726518420 | 121.1 | -0.05 | -0.04 | 123.25 | 123.25 | 120.55 | 354 |
| 1726259160 | 121.15 | 1.6 | 1.34 | 120.3 | 121.15 | 120 | 778 |
| 1726172760 | 119.55 | -0.85 | -0.71 | 120.85 | 120.85 | 119.05 | 185 |
| 1726086360 | 120.4 | -1.45 | -1.19 | 122.1 | 122.75 | 120.4 | 253 |
| 1725999960 | 121.85 | 0.55 | 0.45 | 121.75 | 122.35 | 121.75 | 93 |
| 1725913620 | 121.3 | 2.15 | 1.80 | 119.05 | 121.35 | 119.05 | 1156 |
| 1725654360 | 119.15 | -0.4 | -0.33 | 119.15 | 119.15 | 119.15 | 150 |
| 1725567960 | 119.55 | -1.15 | -0.95 | 119.5 | 119.55 | 119.5 | 8 |
| 1725481560 | 120.7 | -0.5 | -0.41 | 119.95 | 120.7 | 119.6 | 112 |
| 1725395160 | 121.2 | -1.15 | -0.94 | 122.4 | 122.4 | 119 | 356 |
| 1725308760 | 122.35 | -0.65 | -0.53 | 123.1 | 123.15 | 122.35 | 1100 |
| 1725049560 | 123 | 0.1 | 0.08 | 122.65 | 123.1 | 122.5 | 1614 |
| 1724963160 | 122.9 | 2.9 | 2.42 | 121.3 | 123.3 | 121.3 | 1144 |
| 1724876760 | 120 | 0.8 | 0.67 | 120 | 120 | 120 | 106 |
| 1724790420 | 119.2 | -1.6 | -1.32 | 120.95 | 120.95 | 119.2 | 210 |
| 1724704020 | 120.8 | 1.7 | 1.43 | 119.85 | 120.8 | 119.85 | 146 |
| 1724444820 | 119.1 | -1.05 | -0.87 | 119.15 | 119.15 | 119.1 | 3 |
| 1724358420 | 120.15 | 0.25 | 0.21 | 119.85 | 120.15 | 119.85 | 25 |
| 1724271960 | 119.9 | 3 | 2.57 | 119 | 119.9 | 119 | 498 |
| 1724185560 | 116.9 | 1.15 | 0.99 | 116.55 | 117 | 116.55 | 66 |
| 1724099220 | 115.75 | 0.35 | 0.30 | 115.4 | 115.75 | 110.5 | 3824 |
| 1723840020 | 115.4 | 0.85 | 0.74 | 114.6 | 115.4 | 114.6 | 24 |
| 1723753620 | 114.55 | -3 | -2.55 | 116.5 | 116.55 | 114.55 | 337 |
| 1723667160 | 117.55 | -0.35 | -0.30 | 117.65 | 117.65 | 116.45 | 391 |
| 1723580760 | 117.9 | 0.4 | 0.34 | 117.1 | 117.9 | 117.05 | 1289 |
| 1723494360 | 117.5 | -2.5 | -2.08 | 120.3 | 120.3 | 117.5 | 691 |
| 1723235220 | 120 | 2.15 | 1.82 | 117.2 | 120 | 117.2 | 127 |
| 1723148820 | 117.85 | -0.55 | -0.46 | 116.4 | 117.95 | 116.15 | 141 |
| 1723062360 | 118.4 | 3.15 | 2.73 | 115.35 | 119.45 | 115.35 | 935 |
| 1722975960 | 115.25 | 1.05 | 0.92 | 113 | 115.25 | 113 | 2001 |
| 1722889620 | 114.2 | -3.55 | -3.01 | 112.55 | 114.2 | 110.35 | 1867 |
| 1722630360 | 117.75 | -0.1 | -0.08 | 117.2 | 117.85 | 114.95 | 631 |
| 1722544020 | 117.85 | 1.15 | 0.99 | 118.25 | 118.95 | 117.85 | 341 |
| 1722457560 | 116.7 | 1.2 | 1.04 | 117.3 | 117.6 | 115.95 | 1296 |
| 1722371220 | 115.5 | 6.05 | 5.53 | 113 | 116.1 | 112.7 | 1372 |
| 1722284760 | 109.45 | -1.45 | -1.31 | 111.1 | 111.1 | 109.45 | 1289 |
| 1722025620 | 110.9 | -0.1 | -0.09 | 110.8 | 110.9 | 110.8 | 422 |
| 1721939160 | 111 | -1.65 | -1.46 | 109.8 | 111 | 109.8 | 66 |
| 1721852820 | 112.65 | -0.15 | -0.13 | 112.25 | 113 | 112.25 | 94 |
| 1721764200 | 112.8 | 0 | 0.00 | 112.8 | 112.8 | 112.8 | 0 |
| 1721677800 | 112.8 | 2.15 | 1.94 | 110.95 | 113 | 110.95 | 556 |
| 1721420760 | 110.65 | -0.4 | -0.36 | 109.5 | 110.65 | 109.5 | 199 |
| 1721334360 | 111.05 | 2.5 | 2.30 | 110.4 | 111.6 | 110.4 | 819 |
| 1721248020 | 108.55 | -0.15 | -0.14 | 108.85 | 108.9 | 108 | 177 |
| 1721161560 | 108.7 | 0.25 | 0.23 | 108.4 | 108.7 | 108.05 | 904 |
| 1721075160 | 108.45 | -1.85 | -1.68 | 110.75 | 110.75 | 108.25 | 752 |
| 1720815960 | 110.3 | -0.4 | -0.36 | 111 | 111 | 110.25 | 315 |
| 1720729560 | 110.7 | 0.75 | 0.68 | 110 | 111 | 110 | 381 |
| 1720643220 | 109.95 | 0.8 | 0.73 | 110.3 | 110.3 | 109.8 | 201 |
| 1720556760 | 109.15 | 1.3 | 1.21 | 107.8 | 110 | 107.8 | 1015 |
| 1720470360 | 107.85 | -1.1 | -1.01 | 107.3 | 107.85 | 106.75 | 440 |
| 1720211220 | 108.95 | 1.15 | 1.07 | 107.85 | 108.95 | 107.3 | 382 |
| 1720124820 | 107.8 | -0.85 | -0.78 | 109.3 | 109.3 | 107.8 | 524 |
| 1720038420 | 108.65 | 0.9 | 0.84 | 108.5 | 109.5 | 108.35 | 1277 |
| 1719952020 | 107.75 | 0.95 | 0.89 | 104.4 | 107.75 | 104.4 | 52 |
| 1719865620 | 106.8 | 0.5 | 0.47 | 107.15 | 107.15 | 105.85 | 340 |
| 1719606420 | 106.3 | -0.7 | -0.65 | 106.5 | 106.75 | 104.6 | 711 |
| 1719520020 | 107 | 1.05 | 0.99 | 107.5 | 107.85 | 106.5 | 367 |
| 1719433620 | 105.95 | 0.45 | 0.43 | 106.1 | 106.1 | 104.75 | 113 |
| 1719347160 | 105.5 | 1 | 0.96 | 105.3 | 105.5 | 105 | 73 |
| 1719260820 | 104.5 | 0.45 | 0.43 | 104.3 | 105.3 | 104.3 | 335 |
| 1719001620 | 104.05 | -0.35 | -0.34 | 103.8 | 104.05 | 103.8 | 182 |
| 1718915160 | 104.4 | -0.35 | -0.33 | 104.4 | 104.65 | 104.35 | 227 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
