Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778020 | 1.3 | -0.05 | -3.70 | 1.34 | 1.34 | 1.3 | 3650 |
| 1740691620 | 1.35 | -0.07 | -5.20 | 1.442 | 1.442 | 1.35 | 800 |
| 1740605220 | 1.424 | -0.05 | -3.52 | 1.35 | 1.424 | 1.35 | 4040 |
| 1740518820 | 1.476 | -0.06 | -3.66 | 1.502 | 1.502 | 1.476 | 751 |
| 1740432420 | 1.532 | 0.04 | 2.68 | 1.532 | 1.532 | 1.532 | 7 |
| 1740173220 | 1.492 | -0.01 | -0.53 | 1.492 | 1.492 | 1.492 | 400 |
| 1740086820 | 1.5 | -0.03 | -2.22 | 1.5 | 1.5 | 1.5 | 50 |
| 1740000420 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 0 |
| 1739914020 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 0 |
| 1739827620 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 0 |
| 1739568420 | 1.534 | 0.02 | 1.46 | 1.514 | 1.534 | 1.514 | 500 |
| 1739482020 | 1.512 | 0.01 | 0.93 | 1.512 | 1.512 | 1.512 | 20 |
| 1739395620 | 1.498 | 0.01 | 0.54 | 1.498 | 1.498 | 1.498 | 565 |
| 1739309220 | 1.49 | -0.04 | -2.36 | 1.49 | 1.49 | 1.49 | 500 |
| 1739222820 | 1.526 | -0.06 | -4.03 | 1.512 | 1.528 | 1.512 | 704 |
| 1738963620 | 1.59 | 0.07 | 4.88 | 1.59 | 1.59 | 1.59 | 7 |
| 1738877220 | 1.516 | -0 | -0.26 | 1.516 | 1.516 | 1.516 | 264 |
| 1738790820 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1738704420 | 1.52 | 0.04 | 2.84 | 1.52 | 1.52 | 1.52 | 1623 |
| 1738618020 | 1.478 | -0.05 | -3.15 | 1.536 | 1.536 | 1.478 | 725 |
| 1738358820 | 1.526 | 0.01 | 0.93 | 1.532 | 1.532 | 1.526 | 926 |
| 1738272420 | 1.512 | -0 | -0.13 | 1.512 | 1.512 | 1.512 | 100 |
| 1738186020 | 1.514 | -0.01 | -0.66 | 1.542 | 1.542 | 1.45 | 910 |
| 1738099620 | 1.524 | 0.06 | 3.81 | 1.518 | 1.524 | 1.518 | 590 |
| 1738013220 | 1.468 | -0.12 | -7.56 | 1.648 | 1.648 | 1.468 | 1343 |
| 1737754020 | 1.588 | -0.01 | -0.87 | 1.568 | 1.588 | 1.568 | 2000 |
| 1737667620 | 1.602 | 0.05 | 3.35 | 1.534 | 1.602 | 1.534 | 413 |
| 1737581220 | 1.55 | 0.05 | 3.33 | 1.534 | 1.55 | 1.52 | 800 |
| 1737494820 | 1.5 | -0.02 | -1.57 | 1.55 | 1.55 | 1.5 | 6048 |
| 1737408420 | 1.524 | -0.03 | -1.68 | 1.568 | 1.568 | 1.524 | 549 |
| 1737149220 | 1.55 | -0.02 | -1.02 | 1.56 | 1.56 | 1.528 | 480 |
| 1737062820 | 1.566 | -0.13 | -7.67 | 1.586 | 1.586 | 1.566 | 380 |
| 1736976420 | 1.696 | 0 | 0.00 | 1.696 | 1.696 | 1.696 | 0 |
| 1736890020 | 1.696 | 0.05 | 2.79 | 1.688 | 1.696 | 1.688 | 1517 |
| 1736803620 | 1.65 | -0.17 | -9.34 | 1.73 | 1.73 | 1.65 | 1254 |
| 1736544420 | 1.82 | -0.09 | -4.71 | 1.76 | 1.82 | 1.76 | 390 |
| 1736458020 | 1.91 | -0.02 | -1.14 | 1.91 | 1.91 | 1.91 | 290 |
| 1736371620 | 1.932 | -0.06 | -3.21 | 1.964 | 1.964 | 1.882 | 5310 |
| 1736285220 | 1.996 | 0.09 | 4.94 | 1.98 | 1.998 | 1.98 | 25 |
| 1736198820 | 1.902 | 0.3 | 18.58 | 1.6279999 | 1.904 | 1.6279999 | 2186 |
| 1735939620 | 1.604 | -0.09 | -5.09 | 1.604 | 1.604 | 1.604 | 350 |
| 1735853220 | 1.69 | 0.22 | 14.81 | 1.574 | 1.692 | 1.574 | 2105 |
| 1735594020 | 1.472 | 0.01 | 0.55 | 1.4 | 1.472 | 1.4 | 1522 |
| 1735334820 | 1.464 | -0.03 | -2.01 | 1.45 | 1.464 | 1.414 | 3125 |
| 1734989220 | 1.494 | 0 | 0.27 | 1.502 | 1.502 | 1.49 | 412 |
| 1734730020 | 1.49 | 0.02 | 1.09 | 1.506 | 1.506 | 1.466 | 790 |
| 1734643620 | 1.474 | -0.09 | -5.75 | 1.474 | 1.474 | 1.474 | 310 |
| 1734557220 | 1.564 | 0.01 | 0.77 | 1.564 | 1.564 | 1.564 | 233 |
| 1734470820 | 1.552 | -0.04 | -2.51 | 1.584 | 1.584 | 1.552 | 2741 |
| 1734384420 | 1.592 | -0.14 | -8.08 | 1.574 | 1.592 | 1.574 | 1190 |
| 1734125220 | 1.732 | -0.07 | -3.67 | 1.732 | 1.732 | 1.732 | 302 |
| 1734038820 | 1.798 | -0 | -0.11 | 1.782 | 1.798 | 1.782 | 500 |
| 1733952420 | 1.8 | -0.03 | -1.64 | 1.848 | 1.848 | 1.8 | 1953 |
| 1733866020 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1733779620 | 1.83 | 0.06 | 3.39 | 1.842 | 1.842 | 1.83 | 216 |
| 1733520420 | 1.77 | -0.02 | -1.12 | 1.79 | 1.79 | 1.77 | 337 |
| 1733434020 | 1.79 | -0.03 | -1.65 | 1.768 | 1.79 | 1.766 | 2964 |
| 1733347620 | 1.82 | -0.03 | -1.62 | 1.798 | 1.836 | 1.798 | 1050 |
| 1733261220 | 1.85 | -0.02 | -0.86 | 1.85 | 1.85 | 1.85 | 580 |
| 1733122800 | 1.866 | 0 | 0.00 | 1.866 | 1.866 | 1.866 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
