Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.065 | -0.643564356436 | 10.1 | 10.61 | 9.94 | 3305 | 10.16538357 | DE |
| 4 | 0.441 | 4.59662288931 | 9.594 | 10.61 | 8.69 | 7568 | 9.71207381 | DE |
| 12 | 2.979 | 42.2193877551 | 7.056 | 10.61 | 6.82 | 7873 | 8.86869875 | DE |
| 26 | 4.7330001 | 89.2682042487 | 5.3019999 | 10.61 | 4.7329999 | 9495 | 7.04963567 | DE |
| 52 | 6.035 | 150.875 | 4 | 10.61 | 3.915 | 10600 | 5.77415406 | DE |
| 156 | -9.555 | -48.7748851455 | 19.59 | 22.55 | 3.53 | 8806 | 6.08256985 | DE |
| 260 | -3.465 | -25.6666666667 | 13.5 | 22.55 | 3.53 | 7022 | 6.22614271 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 10.035 | -0.25 | -2.48 | 10.465 | 10.61 | 10.035 | 2895 |
| 1743110820 | 10.289999 | 0.22 | 2.18 | 10.115 | 10.48 | 10.115 | 5661 |
| 1743024420 | 10.07 | -0.17 | -1.61 | 10.285 | 10.295 | 10.07 | 2145 |
| 1742938020 | 10.235 | 0.3 | 2.97 | 10.154999 | 10.455 | 10.029999 | 2256 |
| 1742851620 | 9.94 | -0.16 | -1.58 | 10.145 | 10.145 | 9.94 | 1470 |
| 1742592420 | 10.1 | -0.14 | -1.32 | 10.1 | 10.1 | 10.015 | 4995 |
| 1742506020 | 10.235 | -0.05 | -0.53 | 10.235 | 10.46 | 10.095 | 5560 |
| 1742419620 | 10.289999 | 0.17 | 1.73 | 10.16 | 10.31 | 10.1 | 9954 |
| 1742333220 | 10.115 | 0.04 | 0.40 | 10.13 | 10.289999 | 10.08 | 4943 |
| 1742246820 | 10.074999 | 0.23 | 2.35 | 9.916 | 10.074999 | 9.772 | 12079 |
| 1741987620 | 9.844 | -0.07 | -0.69 | 9.91 | 9.948 | 9.844 | 3763 |
| 1741901220 | 9.912 | 0.46 | 4.89 | 9.394 | 9.912 | 9.394 | 493 |
| 1741814820 | 9.4499999 | 0.33 | 3.62 | 9.14 | 9.4499999 | 9.14 | 1080 |
| 1741728420 | 9.1199999 | 0.43 | 4.95 | 8.846 | 9.1199999 | 8.8119999 | 3412 |
| 1741642020 | 8.69 | -0.44 | -4.84 | 9.092 | 9.112 | 8.69 | 3853 |
| 1741382820 | 9.132 | -0.52 | -5.35 | 9.3219999 | 9.438 | 9.07 | 1741 |
| 1741296420 | 9.648 | -0 | -0.02 | 9.52 | 9.7159999 | 9.366 | 52268 |
| 1741210020 | 9.65 | 0.57 | 6.23 | 9.298 | 9.65 | 9.182 | 8280 |
| 1741123620 | 9.084 | -0.1 | -1.05 | 9.092 | 9.226 | 8.964 | 4077 |
| 1741037220 | 9.18 | -0.43 | -4.49 | 9.696 | 9.696 | 9.142 | 16466 |
| 1740778020 | 9.612 | -0.21 | -2.18 | 9.594 | 9.612 | 9.458 | 6860 |
| 1740691620 | 9.826 | -0.23 | -2.33 | 9.9339999 | 9.9339999 | 9.826 | 1951 |
| 1740605220 | 10.06 | 0.36 | 3.71 | 9.722 | 10.06 | 9.722 | 3300 |
| 1740518820 | 9.6999999 | -0.45 | -4.43 | 9.8219999 | 9.88 | 9.598 | 4469 |
| 1740432420 | 10.15 | 0.35 | 3.57 | 9.856 | 10.15 | 9.742 | 5702 |
| 1740173220 | 9.8 | -0.29 | -2.87 | 10.125 | 10.125 | 9.7319999 | 20056 |
| 1740086820 | 10.09 | 0.04 | 0.35 | 10.09 | 10.34 | 10.07 | 9901 |
| 1740000420 | 10.055 | 1.02 | 11.23 | 8.94 | 10.185 | 8.7319999 | 16603 |
| 1739914020 | 9.0399999 | 0.4 | 4.61 | 8.8119999 | 9.0399999 | 8.68 | 2426 |
| 1739827620 | 8.642 | -0.11 | -1.28 | 8.644 | 8.83 | 8.642 | 1658 |
| 1739568420 | 8.754 | -0.2 | -2.19 | 9.098 | 9.288 | 8.754 | 15431 |
| 1739482020 | 8.9499999 | 0.1 | 1.13 | 8.944 | 8.97 | 8.9 | 10503 |
| 1739395620 | 8.85 | -0.07 | -0.83 | 8.842 | 8.98 | 8.52 | 24688 |
| 1739309220 | 8.924 | -0.03 | -0.34 | 8.742 | 8.924 | 8.742 | 8400 |
| 1739222820 | 8.954 | 0.16 | 1.87 | 8.7739999 | 9.064 | 8.702 | 9108 |
| 1738963620 | 8.7899999 | 0.06 | 0.69 | 8.846 | 8.9339999 | 8.7739999 | 18738 |
| 1738877220 | 8.73 | -0.05 | -0.57 | 8.74 | 8.9 | 8.61 | 8457 |
| 1738790820 | 8.7799999 | 0.86 | 10.91 | 7.986 | 9.16 | 7.986 | 29334 |
| 1738704420 | 7.916 | 0 | 0.00 | 7.842 | 7.952 | 7.76 | 2139 |
| 1738618020 | 7.916 | 0.15 | 1.88 | 7.74 | 7.96 | 7.7 | 7879 |
| 1738358820 | 7.77 | -0.13 | -1.65 | 7.928 | 7.988 | 7.77 | 2580 |
| 1738272420 | 7.9 | 0.49 | 6.61 | 7.598 | 7.954 | 7.584 | 10280 |
| 1738186020 | 7.41 | 0.01 | 0.14 | 7.272 | 7.56 | 7.272 | 1820 |
| 1738099620 | 7.4 | 0.15 | 2.07 | 7.332 | 7.428 | 7.288 | 2288 |
| 1738013220 | 7.25 | -0.3 | -4.00 | 7.622 | 7.622 | 7.208 | 21152 |
| 1737754020 | 7.552 | 0.01 | 0.11 | 7.672 | 7.698 | 7.552 | 4942 |
| 1737667620 | 7.544 | 0.03 | 0.35 | 7.482 | 7.544 | 7.426 | 4674 |
| 1737581220 | 7.518 | -0 | -0.03 | 7.47 | 7.576 | 7.47 | 7101 |
| 1737494820 | 7.52 | 0.02 | 0.27 | 7.496 | 7.544 | 7.396 | 12087 |
| 1737408420 | 7.5 | 0.09 | 1.21 | 7.382 | 7.6 | 7.38 | 7970 |
| 1737149220 | 7.41 | -0.15 | -1.96 | 7.57 | 7.606 | 7.408 | 6042 |
| 1737062820 | 7.558 | 0.38 | 5.35 | 7.268 | 7.576 | 7.152 | 8772 |
| 1736976420 | 7.174 | 0.05 | 0.76 | 7.148 | 7.264 | 7.076 | 2340 |
| 1736890020 | 7.12 | 0.18 | 2.59 | 6.96 | 7.12 | 6.96 | 2583 |
| 1736803620 | 6.94 | -0.42 | -5.73 | 7.172 | 7.172 | 6.926 | 4902 |
| 1736544420 | 7.362 | -0 | -0.03 | 7.37 | 7.378 | 7.302 | 3462 |
| 1736458020 | 7.364 | 0.35 | 4.99 | 7.264 | 7.364 | 7.264 | 115 |
| 1736371620 | 7.014 | 0.09 | 1.36 | 6.93 | 7.014 | 6.93 | 375 |
| 1736285220 | 6.92 | 0.05 | 0.70 | 6.996 | 7.102 | 6.886 | 2261 |
| 1736198820 | 6.872 | -0.12 | -1.72 | 6.972 | 6.972 | 6.82 | 12637 |
| 1735939620 | 6.992 | 0.03 | 0.40 | 7.056 | 7.078 | 6.942 | 1880 |
| 1735853220 | 6.964 | 0.23 | 3.48 | 6.794 | 7.088 | 6.722 | 15729 |
| 1735594020 | 6.73 | -0.03 | -0.44 | 6.75 | 6.798 | 6.724 | 1909 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
