Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939620 | 102.5 | 0.55 | 0.54 | 102.5 | 102.5 | 102.5 | 10000 |
| 1735853220 | 101.95 | 1.95 | 1.95 | 101.5 | 101.95 | 101.5 | 16000 |
| 1735594020 | 100 | -1 | -0.99 | 101.5 | 101.5 | 100 | 12000 |
| 1735334820 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1734989220 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1734730020 | 101 | 0 | 0.00 | 101 | 101 | 101 | 11000 |
| 1734643620 | 101 | 0.5 | 0.50 | 100.5 | 101 | 100.5 | 14000 |
| 1734557220 | 100.5 | -0.5 | -0.50 | 101 | 101 | 100.5 | 30000 |
| 1734470820 | 101 | 0.05 | 0.05 | 101 | 101 | 101 | 5000 |
| 1734384420 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1734125220 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1734038820 | 100.95 | 1.15 | 1.15 | 100 | 100.95 | 100 | 43000 |
| 1733952420 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1733866020 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1733779620 | 99.8 | 0.3 | 0.30 | 99.8 | 99.8 | 99.8 | 10000 |
| 1733520420 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1733434020 | 99.5 | 1.5 | 1.53 | 97.65 | 99.5 | 97.65 | 20000 |
| 1733347620 | 98 | 0 | 0.00 | 98 | 98 | 98 | 20000 |
| 1733261220 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1733174820 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1732915620 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1732829220 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1732742820 | 98 | 1.45 | 1.50 | 97.5 | 98 | 97.5 | 10000 |
| 1732656420 | 96.55 | 0 | 0.00 | 96.55 | 96.55 | 96.55 | 0 |
| 1732570020 | 96.55 | 0 | 0.00 | 96.55 | 96.55 | 96.55 | 0 |
| 1732310820 | 96.55 | 0 | 0.00 | 96.55 | 96.55 | 96.55 | 0 |
| 1732224420 | 96.55 | 0 | 0.00 | 96.55 | 96.55 | 96.55 | 0 |
| 1732138020 | 96.55 | -1.6 | -1.63 | 96.55 | 96.55 | 96.55 | 2000 |
| 1732051620 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1731965220 | 98.15 | -1.35 | -1.36 | 98 | 98.15 | 98 | 14000 |
| 1731705960 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1731619560 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1731533160 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1731446760 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1731360360 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1731101160 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1731014760 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1730928360 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1730841960 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1730755560 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1730496360 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1730409960 | 99.5 | 0.5 | 0.51 | 99.5 | 99.5 | 99.5 | 12000 |
| 1730323560 | 99 | -0.7 | -0.70 | 99 | 99 | 99 | 10000 |
| 1730237160 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1730150760 | 99.7 | -0.05 | -0.05 | 99.7 | 99.7 | 99.7 | 10000 |
| 1729888020 | 99.75 | 1.25 | 1.27 | 99.625 | 99.75 | 99.625 | 17000 |
| 1729801560 | 98.5 | -0.7 | -0.71 | 99 | 99 | 98.5 | 25000 |
| 1729715160 | 99.2 | 0.7 | 0.71 | 99.19 | 99.2 | 99.19 | 35000 |
| 1729628760 | 98.5 | 0.55 | 0.56 | 98.5 | 98.5 | 98.5 | 10000 |
| 1729542360 | 97.95 | 1.45 | 1.50 | 97.98 | 97.98 | 94 | 183000 |
| 1729283160 | 96.5 | -1 | -1.03 | 97.5 | 97.5 | 96 | 112000 |
| 1729196760 | 97.5 | -0.57 | -0.58 | 98.073 | 98.9 | 96.75 | 83000 |
| 1729110360 | 98.071 | -0.43 | -0.44 | 98.5 | 98.5 | 98.071 | 20000 |
| 1729023960 | 98.5 | 0.45 | 0.46 | 99.5 | 99.5 | 98.5 | 13000 |
| 1728937620 | 98.05 | 0.04 | 0.04 | 98.5 | 98.5 | 98.05 | 50000 |
| 1728678360 | 98.011 | -1.89 | -1.89 | 98.011 | 98.011 | 98.011 | 10000 |
| 1728591960 | 99.9 | 0.9 | 0.91 | 100 | 100 | 98 | 53000 |
| 1728505560 | 99 | -0.26 | -0.26 | 98.001 | 100 | 98.001 | 96000 |
| 1728419160 | 99.255 | 1.76 | 1.80 | 98.5 | 99.255 | 98.5 | 20000 |
| 1728332760 | 97.5 | 1.45 | 1.51 | 97.5 | 97.5 | 97.5 | 10000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
