Name | Symbol | Markt | Aktientyp |
---|---|---|---|
State Street Global Advisors Limited IE | ZPR5 | Tradegate | Exchange Traded Fund |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,0647 | 0,26% | 25,2007 | 23:50:10 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,2007 | 25,136 |
ZPR5 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
ZPR5 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 25,0991 | 0,00 | 0,00% | 25,0991 | 25,0991 | 25,0991 | 0 |
25 Jul 2024 | 25,0991 | 0,00 | 0,00% | 25,0991 | 25,0991 | 25,0991 | 0 |
24 Jul 2024 | 25,0991 | 0,00 | 0,00% | 25,0991 | 25,0991 | 25,0991 | 0 |
23 Jul 2024 | 25,0991 | 0,00 | 0,00% | 25,0991 | 25,0991 | 25,0991 | 0 |
22 Jul 2024 | 25,0991 | -0,22 | -0,88% | 25,0991 | 25,0991 | 25,0991 | 0 |
19 Jul 2024 | 25,322 | 0,00 | 0,00% | 25,322 | 25,322 | 25,322 | 0 |
18 Jul 2024 | 25,322 | 0,00 | 0,00% | 25,322 | 25,322 | 25,322 | 0 |
17 Jul 2024 | 25,322 | 0,00 | 0,00% | 25,322 | 25,322 | 25,322 | 0 |
16 Jul 2024 | 25,322 | 0,00 | 0,00% | 25,322 | 25,322 | 25,322 | 0 |
15 Jul 2024 | 25,322 | 0,00 | 0,00% | 25,322 | 25,322 | 25,322 | 0 |
12 Jul 2024 | 25,322 | 0,00 | 0,00% | 25,322 | 25,322 | 25,322 | 0 |
11 Jul 2024 | 25,322 | 0,00 | 0,00% | 25,322 | 25,322 | 25,322 | 0 |
10 Jul 2024 | 25,322 | 0,00 | 0,00% | 25,322 | 25,322 | 25,322 | 0 |
09 Jul 2024 | 25,322 | 0,00 | 0,00% | 25,322 | 25,322 | 25,322 | 0 |
08 Jul 2024 | 25,322 | 0,21 | 0,83% | 25,322 | 25,322 | 25,322 | 100 |
05 Jul 2024 | 25,1135 | 0,00 | 0,00% | 25,1135 | 25,1135 | 25,1135 | 0 |
04 Jul 2024 | 25,1135 | 0,00 | 0,00% | 25,1135 | 25,1135 | 25,1135 | 0 |
03 Jul 2024 | 25,1135 | 0,00 | 0,00% | 25,1135 | 25,1135 | 25,1135 | 0 |
02 Jul 2024 | 25,1135 | 0,00 | 0,00% | 25,1135 | 25,1135 | 25,1135 | 0 |
01 Jul 2024 | 25,1135 | 0,00 | 0,00% | 25,1135 | 25,1135 | 25,1135 | 0 |
28 Jun 2024 | 25,1135 | 0,00 | 0,00% | 25,1135 | 25,1135 | 25,1135 | 0 |