ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
State Street Global Advisors Limited IE

State Street Global Advisors Limited IE (ZPDU)

44,465
-0,15
(-0,34%)
Geschlossen 23 März 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174259242044.60.120.2744.6944.6944.55479
174250602044.480.420.9544.4844.4844.482
174241962044.06-0.04-0.0944.0644.0644.0645
174233322044.1-0.52-1.1744.27544.27544.1820
174224682044.620.611.4044.1744.6244.1748
174198762044.0050.781.8043.9344.00543.425661
174190122043.225-0.37-0.8443.443.443.22512586
174181482043.590.591.3643.6243.6243.5956
174172842043.005-0.67-1.5243.8843.8842.982143
174164202043.670.92.0943.68543.68543.315122
174138282042.775-0.22-0.5142.9942.9942.77529
174129642042.995-0.71-1.6144.0144.0142.96404
174121002043.7-1.65-3.6344.69544.80543.7674
174112362045.345-0.66-1.4246.08546.09545.345912
174103722046-0.06-0.1246.6846.685468711
174077802046.055-0.15-0.3246.07546.0945.65351
174069162046.205-0.31-0.6646.91546.91546.205363
174060522046.510.671.4746.5146.5146.5128
174051882045.835-0.93-1.9946.8146.8145.835205
174043242046.765-0.22-0.4747.2747.2746.721194
174017322046.9850.020.0446.8146.98546.705160
174008682046.9650.170.3647.04547.04546.6578
174000042046.795-0.01-0.0146.947.0746.725203
173991402046.80.831.8246.14546.846.111460
173982762045.9650.010.0146.2946.2945.9652034
173956842045.96-0.64-1.3746.5746.5745.96118
173948202046.60.280.6046.7846.9246.4452936
173939562046.32-0.52-1.1046.6346.9246.32123
173930922046.8350.290.6146.72546.83546.62132
173922282046.55-0.12-0.2646.6946.6946.255260
173896362046.670.591.2746.33546.6745.85208
173887722046.0850.090.2046.67546.67546.08522
173879082045.9950.481.0545.69545.99545.585275
173870442045.515-0.5-1.0946.5246.5245.4353375
173861802046.015-0.25-0.5445.76546.13545.16500
173835882046.2650.190.4146.3846.3845.7751074
173827242046.0750.691.5245.68546.07545.56521
173818602045.3850.240.5445.15545.38544.935278
173809962045.14-0.08-0.1845.8845.97544.61668
173801322045.22-1.18-2.5346.0746.5744.341277
173775402046.395-0.22-0.4746.4546.4545.8493
173766762046.6150.591.2846.20546.63546.1351664
173758122046.025-1.38-2.9047.3447.3446.0252568
173749482047.40.420.9046.5447.446.541057
173740842046.9750.110.2347.0847.0846.021113
173714922046.8650.360.7646.95547.00546.82846
173706282046.510.310.6746.0946.5145.49471
173697642046.21.563.4845.0246.244.931456
173689002044.6450.280.6344.98544.98544.64551
173680362044.365-0.56-1.2444.80545.33544.365953
173654442044.92-0.39-0.8545.33545.33544.926
173645802045.3050.150.3245.1145.30544.63527
173637162045.16-0.02-0.0344.70545.2544.705403
173628522045.1750.060.1444.3645.23544.3631
173619882045.11-0.59-1.2846.29546.29545.11749
173593962045.6950.040.0945.32545.69545.3251017
173585322045.6551.122.5144.99545.78544.87179
173559402044.535-0.1-0.2244.8644.8644.5051106
173533482044.6350.220.5044.9744.9744.38103
173498922044.415-0.49-1.0944.7144.7144.25293