Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| SPDR S&P Euro Dividend Aristocrats ESG UCITS ETF Dist | ZPD9 | Tradegate | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,245 | 1,15% | 21,495 | 23:50:10 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 21,495 | 21,25 |
ZPD9 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
ZPD9 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 21,105 | 0,00 | 0,00% | 21,105 | 21,105 | 21,105 | 0 |
| 25 Jul 2024 | 21,105 | -0,32 | -1,49% | 21,105 | 21,105 | 21,105 | 1.500 |
| 24 Jul 2024 | 21,425 | 0,00 | 0,00% | 21,425 | 21,425 | 21,425 | 0 |
| 23 Jul 2024 | 21,425 | 0,00 | 0,00% | 21,425 | 21,425 | 21,425 | 0 |
| 22 Jul 2024 | 21,425 | 0,23 | 1,06% | 21,425 | 21,425 | 21,425 | 23 |
| 19 Jul 2024 | 21,20 | -0,23 | -1,07% | 21,20 | 21,20 | 21,20 | 80 |
| 18 Jul 2024 | 21,43 | 0,00 | 0,00% | 21,43 | 21,43 | 21,43 | 0 |
| 17 Jul 2024 | 21,43 | 0,00 | 0,00% | 21,43 | 21,43 | 21,43 | 0 |
| 16 Jul 2024 | 21,43 | 0,03 | 0,14% | 21,43 | 21,43 | 21,43 | 200 |
| 15 Jul 2024 | 21,40 | 0,06 | 0,30% | 21,495 | 21,495 | 21,40 | 29 |
| 12 Jul 2024 | 21,335 | 0,00 | 0,00% | 21,335 | 21,335 | 21,335 | 0 |
| 11 Jul 2024 | 21,335 | 0,04 | 0,19% | 21,335 | 21,335 | 21,335 | 200 |
| 10 Jul 2024 | 21,295 | 0,20 | 0,92% | 21,295 | 21,295 | 21,295 | 3 |
| 09 Jul 2024 | 21,10 | -0,16 | -0,75% | 21,10 | 21,10 | 21,10 | 1 |
| 08 Jul 2024 | 21,26 | -0,08 | -0,35% | 21,22 | 21,26 | 21,22 | 15 |
| 05 Jul 2024 | 21,335 | 0,44 | 2,11% | 21,335 | 21,335 | 21,335 | 69 |
| 04 Jul 2024 | 20,895 | 0,00 | 0,00% | 20,895 | 20,895 | 20,895 | 0 |
| 03 Jul 2024 | 20,895 | 0,00 | 0,00% | 20,895 | 20,895 | 20,895 | 0 |
| 02 Jul 2024 | 20,895 | -0,16 | -0,74% | 20,895 | 20,895 | 20,895 | 5 |
| 01 Jul 2024 | 21,05 | 0,02 | 0,07% | 21,05 | 21,05 | 21,05 | 1 |
| 28 Jun 2024 | 21,035 | 0,00 | 0,00% | 21,035 | 21,035 | 21,035 | 0 |
| 27 Jun 2024 | 21,035 | -0,12 | -0,57% | 21,035 | 21,035 | 21,035 | 50 |
