Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1742851620 | 2.93 | 0.06 | 1.91 | 2.93 | 2.93 | 2.93 | 100 |
| 1742592420 | 2.875 | -0.22 | -6.96 | 2.875 | 2.875 | 2.875 | 3803 |
| 1742506020 | 3.09 | -0.09 | -2.83 | 3.09 | 3.09 | 3.09 | 1620 |
| 1742419620 | 3.18 | -0.1 | -3.05 | 3.2599999 | 3.2599999 | 3.18 | 1350 |
| 1742333220 | 3.2799999 | -0.18 | -5.07 | 3.375 | 3.375 | 3.2799999 | 1270 |
| 1742246820 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1741987620 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1741901220 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1741814820 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1741728420 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1741642020 | 3.455 | -0.07 | -1.85 | 3.455 | 3.455 | 3.455 | 30 |
| 1741382820 | 3.52 | 0.06 | 1.73 | 3.52 | 3.52 | 3.52 | 30 |
| 1741296420 | 3.46 | 0.04 | 1.17 | 3.46 | 3.46 | 3.46 | 954 |
| 1741210020 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1741123620 | 3.42 | -0.48 | -12.31 | 3.42 | 3.42 | 3.42 | 275 |
| 1741037220 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1740778020 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1740691620 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1740605220 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1740518820 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1740432420 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1740173220 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1740086820 | 3.9 | -0.07 | -1.76 | 3.9 | 3.9 | 3.9 | 300 |
| 1740000420 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1739914020 | 3.97 | -0.08 | -1.98 | 3.97 | 3.97 | 3.97 | 850 |
| 1739827620 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1739568420 | 4.05 | 0.02 | 0.50 | 4.05 | 4.05 | 4.05 | 9 |
| 1739482020 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 75 |
| 1739395620 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1739309220 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1739222820 | 4.03 | 0.13 | 3.33 | 4.03 | 4.03 | 4.03 | 183 |
| 1738963620 | 3.9 | -0.04 | -1.02 | 3.9 | 3.9 | 3.9 | 400 |
| 1738877220 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 83 |
| 1738790820 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1738704420 | 3.94 | -0.14 | -3.31 | 4.085 | 4.085 | 3.94 | 1317 |
| 1738618020 | 4.075 | -0.18 | -4.12 | 4.075 | 4.075 | 4.075 | 300 |
| 1738358820 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1738272420 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1738186020 | 4.25 | -0.07 | -1.62 | 4.25 | 4.25 | 4.25 | 1180 |
| 1738099620 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1738013220 | 4.32 | 0.04 | 1.05 | 4.34 | 4.34 | 4.32 | 4 |
| 1737754020 | 4.275 | 0.42 | 10.75 | 4.275 | 4.275 | 4.275 | 1561 |
| 1737667620 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1737581220 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1737494820 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1737408420 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1737149220 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1737062820 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1736976420 | 3.86 | -0.53 | -11.97 | 3.86 | 3.86 | 3.86 | 100 |
| 1736890020 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
| 1736803620 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
| 1736544420 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
| 1736458020 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
| 1736371620 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
| 1736285220 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
| 1736198820 | 4.385 | 0.08 | 1.86 | 4.385 | 4.385 | 4.385 | 4 |
| 1735939620 | 4.305 | 0 | 0.00 | 4.305 | 4.305 | 4.305 | 0 |
| 1735853220 | 4.305 | 0.2 | 4.87 | 4.305 | 4.305 | 4.305 | 60 |
| 1735594020 | 4.105 | 0 | 0.00 | 4.105 | 4.105 | 4.105 | 0 |
| 1735334820 | 4.105 | 0.2 | 4.99 | 4.105 | 4.105 | 4.105 | 439 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
