FuelPositive Corp Historische Daten - ZM7A | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

FuelPositive Corp (ZM7A)

0,0235

0,00

(0,00%)

Geschlossen 07 Februar 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738877220	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1738790820	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1738704420	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1738618020	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1738358820	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1738272420	0.0205	0.0005	2.50	0.0205	0.0205	0.0205	1500
1738186020	0.02	-0.0005	-2.44	0.02	0.02	0.02	27150
1738099620	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1738013220	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1737754020	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1737667620	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1737581220	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1737494820	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1737408420	0.0205	0.0015	7.89	0.0205	0.0205	0.0205	10150
1737149220	0.019	0	0.00	0.019	0.019	0.019	0
1737062820	0.019	0	0.00	0.019	0.019	0.019	0
1736976420	0.019	0	0.00	0.019	0.019	0.019	0
1736890020	0.019	0	0.00	0.019	0.019	0.019	0
1736803620	0.019	0	0.00	0.019	0.019	0.019	0
1736544420	0.019	0	0.00	0.019	0.019	0.019	0
1736458020	0.019	0	0.00	0.019	0.019	0.019	0
1736371620	0.019	0	0.00	0.019	0.019	0.019	0
1736285220	0.019	0	0.00	0.019	0.019	0.019	0
1736198820	0.019	0	0.00	0.019	0.019	0.019	0
1735939620	0.019	0	0.00	0.019	0.019	0.019	0
1735853220	0.019	0	0.00	0.019	0.019	0.019	0
1735594020	0.019	0	0.00	0.019	0.019	0.019	0
1735334820	0.019	0	0.00	0.019	0.019	0.019	0
1734989220	0.019	0	0.00	0.019	0.019	0.019	0
1734730020	0.019	0	0.00	0.019	0.019	0.019	0
1734643620	0.019	0	0.00	0.019	0.019	0.019	0
1734557220	0.019	0	0.00	0.019	0.019	0.019	0
1734470820	0.019	0	0.00	0.019	0.019	0.019	0
1734384420	0.019	0	0.00	0.019	0.019	0.019	0
1734125220	0.019	0	0.00	0.019	0.019	0.019	0
1734038820	0.019	0	0.00	0.019	0.019	0.019	0
1733952420	0.019	0	0.00	0.019	0.019	0.019	0
1733866020	0.019	-0.004	-17.39	0.0195	0.0195	0.019	17500
1733779620	0.023	0	0.00	0.023	0.023	0.023	0
1733520420	0.023	0	0.00	0.023	0.023	0.023	0
1733434020	0.023	-0.0045	-16.36	0.0235	0.0235	0.023	100000
1733347620	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1733261220	0.0275	0.011	66.67	0.0275	0.0275	0.0275	12000
1733174820	0.0165	-0.011	-40.00	0.0165	0.0165	0.0165	8888
1732915620	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1732829220	0.0275	0.0045	19.57	0.0275	0.0275	0.0275	2242
1732742820	0.023	-0.005	-17.86	0.023	0.023	0.023	3500
1732656420	0.028	0	0.00	0.028	0.028	0.028	0
1732570020	0.028	0.008	40.00	0.028	0.028	0.028	81
1732310820	0.02	0	0.00	0.02	0.02	0.02	0
1732224420	0.02	0	0.00	0.02	0.02	0.02	0
1732138020	0.02	0	0.00	0.02	0.02	0.02	0
1732051620	0.02	0	0.00	0.02	0.02	0.02	0
1731965220	0.02	0	0.00	0.02	0.02	0.02	0
1731706020	0.02	0	0.00	0.02	0.02	0.02	0
1731619620	0.02	0	0.00	0.02	0.02	0.02	0
1731533220	0.02	0	0.00	0.02	0.02	0.02	0
1731446820	0.02	0	0.00	0.02	0.02	0.02	0
1731360420	0.02	-0.002	-9.09	0.0195	0.02	0.0195	14000
1731049200	0.022	0	0.00	0.022	0.022	0.022	0
1730962800	0.022	0	0.00	0.022	0.022	0.022	0

Purpose USD Cash Managem...

Light Servicos Eletricid...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen