ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Gevo Inc

Gevo Inc (ZGV3)

2,116
-0,068
( -3,11% )
Aktualisiert: 20:09:33
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.546-20.51089406462.6622.7181.951393092.24243708DE
40.44826.85851318941.6683.61.584584302.41441546DE
121.495240.7407407410.6213.60.5765381481.77996496DE
261.4985242.6720647770.61753.60.448223021.5286796DE
520.964000183.68057151.15199993.60.448159601.32439327DE
1560.81662.76923076921.33.60.448144401.31206964DE
2600.81662.76923076921.33.60.448144401.31206964DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17307555602.1320.052.602.0482.2481.95131234
17304963602.0779999-0.05-2.172.1142.25199992.03235176
17304099602.124-0.21-9.152.31599992.3362.11849593
17303235602.338-0.15-5.952.4762.52199992.319999930473
17302371602.486-0.23-8.542.6622.7182.4550070
17301507602.718-0.03-1.242.7462.812.75509
17298880202.75199990.145.442.6162.8142.5925172
17298015602.61-0.11-3.902.7182.75999992.52438617
17297151602.716-0.12-4.162.7462.7782.5499999106534
17296287602.834-0.22-7.083.0623.132.75860542
17295423603.050.227.622.8683.1082.76275018
17292831602.8340.3815.392.362.92.267999974960
17291967602.4560.3918.763.33.62.224312260
17291103602.0680.136.871.8362.0981.83697770
17290239601.9350.126.381.8191.9351.8123546
17289376201.819-0.07-3.761.91.9641.81115689
17286783601.890.168.931.7161.9161.67188618
17285919601.735-0.03-1.811.8291.8511.71212063
17285055601.7670.159.341.5841.8261.58427403
17284191601.616-0.05-3.001.6681.7341.6168344
17283327601.6660.1711.071.5461.7281.5009999127000
17280735601.50.128.381.491.5261.46217235
17279872201.3839999-0.01-0.431.3551.441.3555040
17279008201.38999990.010.721.37599991.4261.30125352
17278144201.3799999-0.08-5.541.4851.51299991.36911854
17277280201.461-0.03-1.951.4891.6061.42118800
17274687601.490.215.771.3421.4921.30846699
17273823601.28699990.064.981.26699991.3331.23416144
17272959601.226-0.05-3.841.2781.2781.2269440
17272095601.2749999-0.05-3.411.3041.41.274999918958
17271231601.320.064.931.1891.3351.18933592
17268640201.2580.18.261.15999991.2581.13913994
17267775601.1619999-0.15-11.301.3551.481.141999975402
17266912201.31-0.15-10.401.4581.6241.3153342
17266047601.4620.2419.151.2931.6071.254999980990
17265184201.2270.1816.861.0781.2620.98675237
17262591601.050.1922.380.82251.0630.822548164
17261727600.8580.17425.440.67950.890.66556712
17260863600.6840.066510.770.6190.6840.6193981
17259999600.6175-0.0325-5.000.61750.61750.6175661
17259136200.65-0.047-6.740.670.670.64952700
17256543600.69699990.02699994.030.65250.69699990.65254542
17255679600.670.0081.210.6590.670.6591170
17254815600.662-0.0025-0.380.69350.69350.66212976
17253951600.6645-0.04-5.680.70.70.6648000
17253087600.70450.00050.070.72450.72450.70454685
17250495600.704-0.033-4.480.7330.740.70415729
17249631600.737-0.0675-8.390.7960.7960.722524572
17248767600.8045-0.0145-1.770.8420.8780.79426796
17247904200.81899990.02899993.670.79350.8770.779532216
17247040200.790.03150014.150.72950.890.729554480
17244448200.75849990.108499916.690.6530.75849990.65321833
17243584200.65-0.0345-5.040.7090.7840.6553338
17242719600.68450.00851.260.6750.70750.67459155
17241855600.676-0.0155-2.240.7010.70550.6766167
17240992200.69150.00250010.360.67350.69150.67312342
17238400200.68899990.10918.790.60750.69650.60740618
17237536200.5799999-0.008-1.360.5920.5920.579535460
17236671600.5880.01100011.910.5880.62150.58159115
17235807600.5769999-0.0065-1.110.6210.6210.57655778
17234943600.58350.090318.310.55150.5930.551548657
17232352200.49320.00060.120.49860.50.49323655
17231488200.49260.00741.530.4750.49260.4753950
17230623600.48520.02224.790.4620.48520.4625821
17229759600.463-0.0212-4.380.47460.47620.4632535
17228896200.4842-0.0183-3.640.49180.49180.4486476

Kürzlich von Ihnen besucht

Delayed Upgrade Clock