Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 4.95867768595 | 60.5 | 64.5 | 60 | 386 | 61.8447205 | DE |
| 4 | -6 | -8.63309352518 | 69.5 | 69.5 | 58.5 | 662 | 62.0116683 | DE |
| 12 | -14 | -18.064516129 | 77.5 | 78 | 58.5 | 468 | 66.71749391 | DE |
| 26 | -9 | -12.4137931034 | 72.5 | 79.5 | 58.5 | 356 | 69.53524653 | DE |
| 52 | 4.5 | 7.62711864407 | 59 | 79.5 | 56.5 | 347 | 65.81083449 | DE |
| 156 | 0.5 | 0.793650793651 | 63 | 79.5 | 56.5 | 350 | 65.013143 | DE |
| 260 | 0.5 | 0.793650793651 | 63 | 79.5 | 56.5 | 350 | 65.013143 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656420 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 65 |
| 1732570020 | 63.5 | 0.5 | 0.79 | 63 | 64.5 | 63 | 422 |
| 1732310820 | 63 | 2.5 | 4.13 | 61.5 | 63.5 | 61.5 | 585 |
| 1732224420 | 60.5 | 0.5 | 0.83 | 60 | 61 | 60 | 209 |
| 1732138020 | 60 | -0.5 | -0.83 | 60.5 | 61 | 60 | 651 |
| 1732051620 | 60.5 | 0.5 | 0.83 | 59.5 | 60.5 | 59.5 | 196 |
| 1731965220 | 60 | -0.5 | -0.83 | 59.5 | 60 | 59.5 | 131 |
| 1731705960 | 60.5 | -2 | -3.20 | 62 | 62 | 60.5 | 1061 |
| 1731619560 | 62.5 | 1 | 1.63 | 62.5 | 62.5 | 62.5 | 10 |
| 1731533160 | 61.5 | -0.5 | -0.81 | 62.5 | 63.5 | 61 | 636 |
| 1731446820 | 62 | 1 | 1.64 | 61.5 | 62 | 59.5 | 1271 |
| 1731360420 | 61 | 0.5 | 0.83 | 60.5 | 61 | 60.5 | 511 |
| 1731101220 | 60.5 | 1 | 1.68 | 60 | 60.5 | 60 | 896 |
| 1731014760 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 58.5 | 513 |
| 1730928360 | 59.5 | -1.5 | -2.46 | 62 | 62 | 59.5 | 2544 |
| 1730841960 | 61 | -5.5 | -8.27 | 65 | 65 | 59.5 | 661 |
| 1730755560 | 66.5 | 0 | 0.00 | 66 | 66.5 | 65.5 | 1831 |
| 1730496360 | 66.5 | 1 | 1.53 | 64.5 | 66.5 | 64.5 | 678 |
| 1730409960 | 65.5 | -2 | -2.96 | 66 | 66 | 65.5 | 126 |
| 1730323560 | 67.5 | -2 | -2.88 | 69.5 | 69.5 | 66 | 244 |
| 1730237160 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1730150760 | 69.5 | -0.5 | -0.71 | 69.5 | 69.5 | 69.5 | 20 |
| 1729888020 | 70 | -2 | -2.78 | 70 | 70 | 69.5 | 103 |
| 1729801560 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1729715160 | 72 | 0.5 | 0.70 | 72 | 72 | 71.5 | 76 |
| 1729628760 | 71.5 | 0 | 0.00 | 71 | 71.5 | 70.5 | 37 |
| 1729542360 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 70 |
| 1729283160 | 71.5 | -1 | -1.38 | 72 | 72 | 71.5 | 163 |
| 1729196760 | 72.5 | 1 | 1.40 | 72.5 | 72.5 | 71 | 2213 |
| 1729110360 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 76 |
| 1729023960 | 71.5 | 1 | 1.42 | 72 | 72.5 | 71.5 | 78 |
| 1728937620 | 70.5 | -0.5 | -0.70 | 70.5 | 70.5 | 70.5 | 1 |
| 1728678360 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1728591960 | 71 | 0.5 | 0.71 | 71 | 72 | 71 | 1539 |
| 1728505560 | 70.5 | 1 | 1.44 | 70 | 70.5 | 69.5 | 988 |
| 1728419160 | 69.5 | -1 | -1.42 | 70 | 70 | 69.5 | 681 |
| 1728332760 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70 | 138 |
| 1728073560 | 70.5 | -0.5 | -0.70 | 71 | 71 | 70 | 741 |
| 1727987220 | 71 | -1 | -1.39 | 72 | 72 | 71 | 679 |
| 1727900820 | 72 | 1 | 1.41 | 71 | 72 | 71 | 119 |
| 1727814420 | 71 | 1.5 | 2.16 | 70.5 | 71 | 70.5 | 40 |
| 1727728020 | 69.5 | -0.5 | -0.71 | 70 | 70 | 69.5 | 38 |
| 1727468760 | 70 | 0 | 0.00 | 70 | 70 | 70 | 300 |
| 1727382360 | 70 | 1 | 1.45 | 69.5 | 70 | 69.5 | 153 |
| 1727295960 | 69 | 0.5 | 0.73 | 68.5 | 69 | 68.5 | 2 |
| 1727209560 | 68.5 | -1 | -1.44 | 69.5 | 69.5 | 68.5 | 630 |
| 1727123160 | 69.5 | -1 | -1.42 | 70 | 71 | 69 | 694 |
| 1726864020 | 70.5 | -0.5 | -0.70 | 71 | 71 | 70.5 | 125 |
| 1726777560 | 71 | 0 | 0.00 | 71 | 71 | 71 | 176 |
| 1726691220 | 71 | 0.5 | 0.71 | 70.5 | 71 | 70.5 | 354 |
| 1726604760 | 70.5 | -1 | -1.40 | 72 | 72 | 70.5 | 146 |
| 1726518420 | 71.5 | 1 | 1.42 | 70.5 | 71.5 | 70.5 | 104 |
| 1726259160 | 70.5 | -1 | -1.40 | 70 | 70.5 | 69.5 | 381 |
| 1726172760 | 71.5 | -1 | -1.38 | 73 | 73 | 71.5 | 446 |
| 1726086360 | 72.5 | -1.5 | -2.03 | 73 | 73 | 72 | 809 |
| 1725999960 | 74 | 0.5 | 0.68 | 72.5 | 74 | 71 | 264 |
| 1725913620 | 73.5 | -1.5 | -2.00 | 75 | 76 | 73.5 | 503 |
| 1725654360 | 75 | 0 | 0.00 | 74.5 | 75.5 | 74.5 | 144 |
| 1725567960 | 75 | -3 | -3.85 | 77.5 | 77.5 | 75 | 188 |
| 1725481560 | 78 | -1 | -1.27 | 77.5 | 78 | 77.5 | 235 |
| 1725395160 | 79 | 0.5 | 0.64 | 79 | 79 | 79 | 410 |
| 1725308760 | 78.5 | 0 | 0.00 | 79.5 | 79.5 | 78.5 | 240 |
| 1725049560 | 78.5 | -0.5 | -0.63 | 79.5 | 79.5 | 78.5 | 71 |
| 1724963160 | 79 | 0.5 | 0.64 | 78.5 | 79 | 78.5 | 124 |
| 1724876760 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 78 |
| 1724790420 | 78.5 | 0.5 | 0.64 | 78 | 78.5 | 78 | 113 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
