Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.33 | -0.587293112653 | 56.19 | 56.45 | 55.67 | 105 | 55.98444976 | DE |
| 4 | 3.35 | 6.37973719292 | 52.51 | 56.67 | 52.51 | 74 | 55.15661591 | DE |
| 12 | 7.43 | 15.3417303324 | 48.43 | 59.7 | 46.78 | 177 | 54.07033522 | DE |
| 26 | 8.25 | 17.3282923756 | 47.61 | 59.7 | 40.11 | 135 | 51.19223051 | DE |
| 52 | 14.86 | 36.243902439 | 41 | 59.7 | 35.2 | 130 | 44.82255784 | DE |
| 156 | 23.86 | 74.5625 | 32 | 59.7 | 28 | 165 | 40.17807766 | DE |
| 260 | 23.86 | 74.5625 | 32 | 59.7 | 28 | 165 | 40.17807766 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 55.67 | 0 | 0.00 | 55.67 | 55.67 | 55.67 | 0 |
| 1737667620 | 55.67 | -0.78 | -1.38 | 55.67 | 55.67 | 55.67 | 160 |
| 1737581220 | 56.45 | 0 | 0.00 | 56.45 | 56.45 | 56.45 | 0 |
| 1737494820 | 56.45 | 0.29 | 0.52 | 56.45 | 56.45 | 56.45 | 8 |
| 1737408420 | 56.16 | -0.03 | -0.05 | 56.16 | 56.16 | 56.16 | 160 |
| 1737149220 | 56.19 | -0.48 | -0.85 | 56.19 | 56.19 | 56.19 | 90 |
| 1737062820 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 0 |
| 1736976420 | 56.67 | 3.59 | 6.76 | 56.67 | 56.67 | 56.67 | 1 |
| 1736890020 | 53.08 | 0 | 0.00 | 53.08 | 53.08 | 53.08 | 0 |
| 1736803620 | 53.08 | 0 | 0.00 | 53.08 | 53.08 | 53.08 | 0 |
| 1736544420 | 53.08 | 0 | 0.00 | 53.08 | 53.08 | 53.08 | 0 |
| 1736458020 | 53.08 | 0 | 0.00 | 53.08 | 53.08 | 53.08 | 0 |
| 1736371620 | 53.08 | -0.06 | -0.11 | 53.08 | 53.08 | 53.08 | 1 |
| 1736285220 | 53.14 | 0 | 0.00 | 53.14 | 53.14 | 53.14 | 0 |
| 1736198820 | 53.14 | 0.63 | 1.20 | 53.14 | 53.14 | 53.14 | 170 |
| 1735939620 | 52.51 | 0 | 0.00 | 52.51 | 52.51 | 52.51 | 0 |
| 1735853220 | 52.51 | 0 | 0.00 | 52.51 | 52.51 | 52.51 | 0 |
| 1735594020 | 52.51 | 0 | 0.00 | 52.51 | 52.51 | 52.51 | 0 |
| 1735334820 | 52.51 | 0.95 | 1.84 | 52.51 | 52.51 | 52.51 | 1 |
| 1734989220 | 51.56 | 1.57 | 3.14 | 51.56 | 51.56 | 51.56 | 15 |
| 1734730020 | 49.99 | -2.09 | -4.01 | 49.99 | 49.99 | 49.99 | 100 |
| 1734643620 | 52.08 | 0 | 0.00 | 52.08 | 52.08 | 52.08 | 0 |
| 1734557220 | 52.08 | -1.52 | -2.84 | 52.17 | 52.17 | 52.08 | 2000 |
| 1734470820 | 53.6 | -2.14 | -3.84 | 53.6 | 53.6 | 53.6 | 1 |
| 1734384420 | 55.74 | 0 | 0.00 | 55.74 | 55.74 | 55.74 | 0 |
| 1734125220 | 55.74 | 0 | 0.00 | 55.74 | 55.74 | 55.74 | 0 |
| 1734038820 | 55.74 | 1 | 1.83 | 55.74 | 55.74 | 55.74 | 39 |
| 1733952420 | 54.74 | 0 | 0.00 | 54.74 | 54.74 | 54.74 | 0 |
| 1733866020 | 54.74 | -1.07 | -1.92 | 54.7 | 54.74 | 54.7 | 11 |
| 1733779620 | 55.81 | 0 | 0.00 | 55.81 | 55.81 | 55.81 | 0 |
| 1733520420 | 55.81 | 0 | 0.00 | 55.81 | 55.81 | 55.81 | 0 |
| 1733434020 | 55.81 | 0 | 0.00 | 55.81 | 55.81 | 55.81 | 0 |
| 1733347620 | 55.81 | -0.57 | -1.01 | 55.81 | 55.81 | 55.81 | 40 |
| 1733261220 | 56.38 | -0.95 | -1.66 | 56.38 | 56.38 | 56.38 | 5 |
| 1733174820 | 57.33 | -2.37 | -3.97 | 57.97 | 57.97 | 57.33 | 3 |
| 1732915620 | 59.7 | 0 | 0.00 | 59.7 | 59.7 | 59.7 | 0 |
| 1732829220 | 59.7 | 0 | 0.00 | 59.7 | 59.7 | 59.7 | 0 |
| 1732742820 | 59.7 | 0 | 0.00 | 59.7 | 59.7 | 59.7 | 0 |
| 1732656420 | 59.7 | 0 | 0.00 | 59.7 | 59.7 | 59.7 | 0 |
| 1732570020 | 59.7 | 1.55 | 2.67 | 59.7 | 59.7 | 59.7 | 40 |
| 1732310820 | 58.15 | 2.44 | 4.38 | 56.23 | 58.15 | 56.23 | 44 |
| 1732224420 | 55.71 | -0.44 | -0.78 | 55.71 | 55.71 | 55.71 | 1 |
| 1732137960 | 56.15 | 0 | 0.00 | 56.15 | 56.15 | 56.15 | 0 |
| 1732051560 | 56.15 | 0 | 0.00 | 56.15 | 56.15 | 56.15 | 0 |
| 1731965160 | 56.15 | 0 | 0.00 | 56.15 | 56.15 | 56.15 | 0 |
| 1731705960 | 56.15 | -2.16 | -3.70 | 56.15 | 56.15 | 56.15 | 540 |
| 1731619560 | 58.31 | 0 | 0.00 | 58.31 | 58.31 | 58.31 | 0 |
| 1731533160 | 58.31 | 1.34 | 2.35 | 56.46 | 58.31 | 56.46 | 200 |
| 1731446820 | 56.97 | 0 | 0.00 | 56.97 | 56.97 | 56.97 | 0 |
| 1731360420 | 56.97 | 3.97 | 7.49 | 56.57 | 56.97 | 56.57 | 13 |
| 1731101220 | 53 | -1.29 | -2.38 | 53 | 53 | 53 | 8 |
| 1731014760 | 54.29 | -0.88 | -1.60 | 54 | 54.29 | 54 | 220 |
| 1730928360 | 55.17 | 8.39 | 17.94 | 50.64 | 55.17 | 50.64 | 1078 |
| 1730841960 | 46.78 | 0 | 0.00 | 46.78 | 46.78 | 46.78 | 0 |
| 1730755560 | 46.78 | -1.57 | -3.24 | 46.78 | 46.78 | 46.78 | 1 |
| 1730496360 | 48.345 | -0.26 | -0.52 | 48.43 | 48.43 | 48.345 | 2 |
| 1730409960 | 48.6 | 0.51 | 1.05 | 48.6 | 48.6 | 48.6 | 1 |
| 1730323560 | 48.095 | 0 | 0.00 | 48.095 | 48.095 | 48.095 | 0 |
| 1730237160 | 48.095 | -0.28 | -0.58 | 48.095 | 48.095 | 48.095 | 10 |
| 1730147160 | 48.375 | 0 | 0.00 | 48.375 | 48.375 | 48.375 | 0 |
| 1729887960 | 48.375 | 0 | 0.00 | 48.375 | 48.375 | 48.375 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
