Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14 | -6.73076923077 | 208 | 208 | 193 | 91 | 202.95833333 | DE |
| 4 | -12 | -5.82524271845 | 206 | 210 | 193 | 46 | 204.45467836 | DE |
| 12 | -22 | -10.1851851852 | 216 | 218 | 193 | 42 | 204.54622951 | DE |
| 26 | 25 | 14.7928994083 | 169 | 218 | 169 | 47 | 190.9632335 | DE |
| 52 | 32 | 19.7530864198 | 162 | 218 | 148 | 47 | 177.16966685 | DE |
| 156 | 65 | 50.3875968992 | 129 | 218 | 129 | 46 | 170.90249974 | DE |
| 260 | 65 | 50.3875968992 | 129 | 218 | 129 | 46 | 170.90249974 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568420 | 193 | -4 | -2.03 | 193 | 193 | 193 | 15 |
| 1739482020 | 197 | -5 | -2.48 | 197 | 197 | 197 | 128 |
| 1739395620 | 202 | -4 | -1.94 | 204 | 204 | 202 | 70 |
| 1739309220 | 206 | -2 | -0.96 | 206 | 206 | 204 | 123 |
| 1739222820 | 208 | 0 | 0.00 | 208 | 208 | 208 | 120 |
| 1738963620 | 208 | 4 | 1.96 | 208 | 208 | 208 | 120 |
| 1738877220 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1738790820 | 204 | 0 | 0.00 | 204 | 204 | 204 | 17 |
| 1738704420 | 204 | 2 | 0.99 | 204 | 204 | 204 | 1 |
| 1738618020 | 202 | -8 | -3.81 | 208 | 208 | 202 | 12 |
| 1738358820 | 210 | 0 | 0.00 | 210 | 210 | 210 | 4 |
| 1738272420 | 210 | 2 | 0.96 | 210 | 210 | 210 | 46 |
| 1738186020 | 208 | 9 | 4.52 | 208 | 208 | 208 | 9 |
| 1738099620 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1738013220 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1737754020 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1737667620 | 199 | -5 | -2.45 | 199 | 199 | 199 | 2 |
| 1737581220 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1737494820 | 204 | -2 | -0.97 | 204 | 204 | 204 | 15 |
| 1737408420 | 206 | 0 | 0.00 | 206 | 206 | 206 | 2 |
| 1737149220 | 206 | 4 | 1.98 | 206 | 206 | 206 | 42 |
| 1737062820 | 202 | 2 | 1.00 | 202 | 202 | 202 | 1 |
| 1736976420 | 200 | 6 | 3.09 | 199 | 200 | 199 | 16 |
| 1736890020 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1736803620 | 194 | -5 | -2.51 | 194 | 194 | 194 | 10 |
| 1736544420 | 199 | -1 | -0.50 | 199 | 199 | 199 | 24 |
| 1736458020 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1736371620 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1736285220 | 200 | -4 | -1.96 | 200 | 202 | 199 | 252 |
| 1736198820 | 204 | 0 | 0.00 | 204 | 204 | 204 | 38 |
| 1735939620 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1735853220 | 204 | 2 | 0.99 | 208 | 208 | 204 | 3 |
| 1735594020 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1735334820 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1734989220 | 202 | 2 | 1.00 | 204 | 204 | 202 | 2 |
| 1734730020 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1734643620 | 200 | -2 | -0.99 | 199 | 200 | 199 | 36 |
| 1734557220 | 202 | -2 | -0.98 | 202 | 202 | 202 | 20 |
| 1734470820 | 204 | -4 | -1.92 | 206 | 206 | 204 | 121 |
| 1734384420 | 208 | 4 | 1.96 | 208 | 208 | 206 | 127 |
| 1734125220 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1734038820 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1733952420 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1733866020 | 204 | -8 | -3.77 | 206 | 206 | 204 | 23 |
| 1733779620 | 212 | 0 | 0.00 | 212 | 212 | 212 | 1 |
| 1733520420 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1733434020 | 212 | -6 | -2.75 | 212 | 212 | 212 | 27 |
| 1733347620 | 218 | 4 | 1.87 | 218 | 218 | 218 | 20 |
| 1733261220 | 214 | 0 | 0.00 | 214 | 214 | 214 | 1 |
| 1733174820 | 214 | -2 | -0.93 | 218 | 218 | 214 | 13 |
| 1732915620 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1732829220 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1732742820 | 216 | 0 | 0.00 | 218 | 218 | 216 | 54 |
| 1732656420 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1732570020 | 216 | 0 | 0.00 | 216 | 218 | 216 | 10 |
| 1732310820 | 216 | 2 | 0.93 | 216 | 216 | 216 | 7 |
| 1732224420 | 214 | 4 | 1.90 | 210 | 216 | 210 | 119 |
| 1732138020 | 210 | 2 | 0.96 | 210 | 210 | 210 | 50 |
| 1732051620 | 208 | 2 | 0.97 | 210 | 210 | 208 | 50 |
| 1731965220 | 206 | 2 | 0.98 | 208 | 208 | 206 | 2 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
