Zymeworks BC Inc Historische Daten - ZA8 | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Zymeworks BC Inc (ZA8)

10,20

0,00

( 0,00% )

Aktualisiert: 17:16:16

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1747945620	11	0	0.00	11	11	11	0
1747859220	11	0.1	0.92	11	11	11	80
1747772820	10.9	0.9	9.00	10.9	10.9	10.9	50
1747686420	10	0	0.00	10	10	10	0
1747427220	10	0	0.00	10	10	10	0
1747340820	10	0	0.00	9.9	10	9.9	155
1747254420	10	-0.4	-3.85	10.5	10.5	10	55
1747168020	10.4	0	0.00	10.4	10.4	10.4	0
1747081620	10.4	-1.1	-9.57	10.4	10.4	10.4	617
1746822420	11.5	0	0.00	11.5	11.5	11.5	0
1746736020	11.5	0	0.00	11.5	11.5	11.5	0
1746649620	11.5	0	0.00	11.5	11.5	11.5	0
1746563220	11.5	0	0.00	11.5	11.5	11.5	0
1746476820	11.5	0.6	5.50	11.5	11.5	11.5	473
1746217620	10.9	0	0.00	10.9	10.9	10.9	0
1746044820	10.9	0	0.00	10.9	10.9	10.9	0
1745958420	10.9	0	0.00	10.9	10.9	10.9	0
1745872020	10.9	0	0.00	10.9	10.9	10.9	1
1745612820	10.9	0	0.00	10.9	11	10.9	236
1745526420	10.9	0	0.00	10.9	10.9	10.9	0
1745440020	10.9	1.15	11.79	10.9	10.9	10.9	11
1745353620	9.75	0	0.00	9.75	9.75	9.75	0
1744921620	9.75	0	0.00	9.75	9.75	9.75	0
1744835220	9.75	-0.25	-2.50	9.75	9.75	9.75	20
1744748820	10	0.4	4.17	10	10	10	100
1744662420	9.6	1.3	15.66	9.5	9.6	9.5	92
1744403220	8.3	-0.75	-8.29	8.3	8.3	8.3	30
1744316820	9.05	0	0.00	9.05	9.05	9.05	21
1744230420	9.05	-0.15	-1.63	8.5	9.05	8.5	111
1744144020	9.1999999	0	0.00	9.1999999	9.1999999	9.1999999	0
1744057620	9.1999999	-1.5	-14.02	9.8	9.8	9.1999999	126
1743798420	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1743712020	10.699999	-0.9	-7.76	10.3	10.8	10.3	230
1743629220	11.6	0	0.00	11.6	11.6	11.6	0
1743542820	11.6	0	0.00	11.6	11.6	11.6	0
1743456420	11.6	0	0.00	11.6	11.6	11.6	0
1743197220	11.6	-0.6	-4.92	11.6	11.6	11.6	1
1743110820	12.2	0	0.00	12.2	12.2	12.2	0
1743024420	12.2	0	0.00	12.2	12.2	12.2	0
1742938020	12.2	0	0.00	12.2	12.2	12.2	0
1742851620	12.2	0.9	7.96	11.9	12.2	11.8	297
1742592420	11.3	0	0.00	11.3	11.3	11.3	0
1742506020	11.3	0	0.00	11.3	11.3	11.3	0
1742419620	11.3	0	0.00	11.3	11.3	11.3	0
1742333220	11.3	0.1	0.89	11.3	11.3	11.3	686
1742246820	11.2	0	0.00	11.2	11.2	11.2	0
1741987620	11.2	0	0.00	11.2	11.2	11.2	0
1741901220	11.2	0.4	3.70	11.2	11.2	11.2	150
1741814820	10.8	0.7	6.93	10.8	10.8	10.8	8
1741728420	10.1	0.15	1.51	10.1	10.1	10.1	714
1741642020	9.9499999	-1.35	-11.95	10.9	10.9	9.9499999	9746
1741382820	11.3	0	0.00	11.3	11.3	11.3	0
1741296420	11.3	-0.9	-7.38	12.5	12.5	11.3	223
1741210020	12.2	0	0.00	12.2	12.2	12.2	0
1741123620	12.2	-0.5	-3.94	12.2	12.2	12.2	1083
1741037220	12.7	0	0.00	12.7	12.7	12.7	0
1740778020	12.7	-0.6	-4.51	12.7	12.7	12.7	200
1740691620	13.3	0.3	2.31	13.3	13.3	13.3	587
1740605220	13	-0.2	-1.52	14.5	14.5	13	926
1740518820	13.2	-0.5	-3.65	13.2	13.2	13.2	15
1740432420	13.7	0	0.00	13.7	13.7	13.7	4

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen