Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.684931506849 | 7.3 | 8.15 | 6.65 | 130 | 7.15 | DE |
| 4 | 0.3 | 4.31654676259 | 6.95 | 8.15 | 6.65 | 150 | 7.04333333 | DE |
| 12 | -1.3 | -15.2046783626 | 8.55 | 9.65 | 6.65 | 358 | 8.04949257 | DE |
| 26 | -3.25 | -30.9523809524 | 10.5 | 10.5 | 5.85 | 337 | 8.02411748 | DE |
| 52 | 3.69 | 103.651685393 | 3.56 | 12.6 | 2.42 | 920 | 5.42185457 | DE |
| 156 | 3.69 | 103.651685393 | 3.56 | 12.6 | 2.42 | 920 | 5.42185457 | DE |
| 260 | 3.69 | 103.651685393 | 3.56 | 12.6 | 2.42 | 920 | 5.42185457 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725654360 | 8.15 | 1.5 | 22.56 | 8.15 | 8.15 | 8.15 | 639 |
| 1725567960 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1725481560 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1725395160 | 6.65 | -0.65 | -8.90 | 6.65 | 6.65 | 6.65 | 60 |
| 1725308760 | 7.3 | 0.5 | 7.35 | 7.3 | 7.3 | 7.3 | 200 |
| 1725049620 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1724963220 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1724876820 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1724790420 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1724704020 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1724444820 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1724358420 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1724272020 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1724185620 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1724099220 | 6.8 | -0.45 | -6.21 | 6.8 | 6.8 | 6.8 | 20 |
| 1723840020 | 7.25 | 0.3 | 4.32 | 7.25 | 7.25 | 7.25 | 70 |
| 1723753560 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1723667160 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1723580760 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 400 |
| 1723494420 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1723235220 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1723148820 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1723062420 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1722976020 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1722889620 | 6.95 | -1.9 | -21.47 | 6.75 | 6.95 | 6.75 | 1573 |
| 1722630360 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1722543960 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1722457560 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1722371160 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1722284760 | 8.85 | -0.1 | -1.12 | 8.85 | 8.85 | 8.85 | 113 |
| 1722025620 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1721939220 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1721852820 | 8.9499999 | -0.15 | -1.65 | 8.85 | 8.9499999 | 8.4499999 | 462 |
| 1721766420 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1721680020 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1721420820 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1721334420 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1721248020 | 9.1 | -0.55 | -5.70 | 9.1 | 9.1 | 9.1 | 482 |
| 1721161560 | 9.65 | 0.15 | 1.58 | 9.6 | 9.65 | 9.6 | 132 |
| 1721075160 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1720815960 | 9.5 | 0.7 | 7.95 | 9.5 | 9.5 | 9.5 | 1058 |
| 1720729560 | 8.8 | 0.45 | 5.39 | 8.9499999 | 8.9499999 | 8.8 | 447 |
| 1720643220 | 8.35 | 0.75 | 9.87 | 8.35 | 8.35 | 8.35 | 102 |
| 1720556760 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1720470360 | 7.6 | -0.35 | -4.40 | 7.6 | 7.6 | 7.6 | 400 |
| 1720211220 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1720124820 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1720038420 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1719952020 | 7.95 | 1.05 | 15.22 | 7.85 | 7.95 | 7.85 | 500 |
| 1719865620 | 6.9 | 0.2 | 2.99 | 6.9 | 6.9 | 6.9 | 32 |
| 1719606420 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1719520020 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1719433620 | 6.7 | -0.5 | -6.94 | 6.7 | 6.7 | 6.7 | 38 |
| 1719347160 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1719260760 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1719001560 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1718915160 | 7.2 | -0.4 | -5.26 | 7.2 | 7.2 | 7.2 | 10 |
| 1718828820 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1718742420 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1718656020 | 7.6 | -1.4 | -15.56 | 8.55 | 8.55 | 7.6 | 700 |
| 1718396820 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1718310420 | 9 | -0.2 | -2.17 | 8.6999999 | 9 | 8.5 | 455 |
| 1718224020 | 9.1999999 | 0.2 | 2.22 | 9.1999999 | 9.1999999 | 9.1999999 | 400 |
| 1718137620 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1718051220 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1717792020 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
