Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 0.696055684455 | 21.55 | 22.2 | 21.5 | 1588 | 21.68844701 | DE |
| 4 | 0.25 | 1.1655011655 | 21.45 | 22.45 | 20.5 | 650 | 21.81561088 | DE |
| 12 | 1.300001 | 6.37255423395 | 20.399999 | 22.45 | 20.2 | 732 | 21.57356204 | DE |
| 26 | 4.92 | 29.3206197855 | 16.78 | 22.45 | 16.04 | 992 | 20.62627457 | DE |
| 52 | 7.6 | 53.9007092199 | 14.1 | 22.45 | 13.5 | 747 | 19.00471561 | DE |
| 156 | 7.3 | 50.6944444444 | 14.4 | 22.45 | 11.2 | 676 | 18.48139725 | DE |
| 260 | 7.3 | 50.6944444444 | 14.4 | 22.45 | 11.2 | 676 | 18.48139725 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733174820 | 21.95 | 0.25 | 1.15 | 22.2 | 22.2 | 21.9 | 444 |
| 1732915620 | 21.7 | 0.05 | 0.23 | 21.7 | 21.7 | 21.7 | 1000 |
| 1732829220 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1732742820 | 21.65 | -0.45 | -2.04 | 21.55 | 22.1 | 21.5 | 3321 |
| 1732656420 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1732570020 | 22.1 | -0.35 | -1.56 | 22.45 | 22.45 | 22.05 | 474 |
| 1732310820 | 22.45 | 0.35 | 1.58 | 22.4 | 22.45 | 22.3 | 1822 |
| 1732224420 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1732138020 | 22.1 | -0.15 | -0.67 | 22 | 22.1 | 22 | 390 |
| 1732051620 | 22.25 | 0.8 | 3.73 | 22 | 22.25 | 22 | 124 |
| 1731965220 | 21.45 | -0.45 | -2.05 | 21.45 | 21.45 | 21.45 | 1 |
| 1731705960 | 21.9 | 0.3 | 1.39 | 21.9 | 21.9 | 21.9 | 2 |
| 1731619560 | 21.6 | 1.1 | 5.37 | 21.25 | 21.6 | 21.25 | 435 |
| 1731533160 | 20.5 | -1.05 | -4.87 | 21.399999 | 21.399999 | 20.5 | 200 |
| 1731446820 | 21.55 | -0.1 | -0.46 | 21.55 | 21.55 | 21.55 | 1 |
| 1731360420 | 21.65 | 0.1 | 0.46 | 21.55 | 21.85 | 21.55 | 760 |
| 1731101220 | 21.55 | -0.1 | -0.46 | 21.55 | 21.55 | 21.55 | 500 |
| 1731014760 | 21.65 | 0.2 | 0.93 | 21.85 | 21.85 | 21.6 | 531 |
| 1730928360 | 21.45 | 0.4 | 1.90 | 21.45 | 21.45 | 21.45 | 398 |
| 1730841960 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1730755560 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1730496360 | 21.05 | -0.6 | -2.77 | 21.05 | 21.05 | 21.05 | 16 |
| 1730409960 | 21.65 | 0.2 | 0.93 | 21.65 | 21.65 | 21.65 | 229 |
| 1730323560 | 21.45 | -0.15 | -0.69 | 21.45 | 21.45 | 21.45 | 290 |
| 1730237160 | 21.6 | -0.35 | -1.59 | 21.9 | 22 | 21.55 | 545 |
| 1730147220 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1729888020 | 21.95 | 0.25 | 1.15 | 21.6 | 21.95 | 21.6 | 309 |
| 1729801560 | 21.7 | -0.3 | -1.36 | 21.7 | 21.7 | 21.7 | 1 |
| 1729715160 | 22 | 0 | 0.00 | 21.75 | 22 | 21.75 | 209 |
| 1729628760 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729542360 | 22 | 0.4 | 1.85 | 21.6 | 22 | 21.149999 | 769 |
| 1729283160 | 21.6 | -0.15 | -0.69 | 21.6 | 21.6 | 21.6 | 30 |
| 1729196760 | 21.75 | -0.1 | -0.46 | 21.9 | 22 | 21.7 | 3525 |
| 1729110360 | 21.85 | -0.05 | -0.23 | 21.5 | 21.85 | 21.5 | 301 |
| 1729023960 | 21.9 | 0.25 | 1.15 | 21.9 | 21.9 | 21.9 | 4 |
| 1728937560 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1728678360 | 21.65 | 0.35 | 1.64 | 21.7 | 21.75 | 21.65 | 480 |
| 1728591960 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1728505560 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1728419160 | 21.3 | -0.65 | -2.96 | 21.5 | 21.5 | 21.2 | 206 |
| 1728332760 | 21.95 | -0.1 | -0.45 | 22.05 | 22.05 | 21.6 | 10 |
| 1728073560 | 22.05 | 0.55 | 2.56 | 21.85 | 22.05 | 21.85 | 1980 |
| 1727987220 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1727900820 | 21.5 | -0.1 | -0.46 | 21.9 | 21.9 | 21.5 | 118 |
| 1727814420 | 21.6 | 0.05 | 0.23 | 21.55 | 21.6 | 21.55 | 2580 |
| 1727728020 | 21.55 | -0.15 | -0.69 | 21.5 | 21.55 | 21.5 | 2585 |
| 1727468760 | 21.7 | 0.2 | 0.93 | 21.75 | 21.75 | 21.7 | 108 |
| 1727382360 | 21.5 | 0.35 | 1.65 | 21.5 | 21.5 | 21.5 | 710 |
| 1727295960 | 21.149999 | -0.35 | -1.63 | 21.05 | 21.45 | 21.05 | 645 |
| 1727209560 | 21.5 | 0.5 | 2.38 | 21.399999 | 21.5 | 21.399999 | 1319 |
| 1727123160 | 21 | 0.05 | 0.24 | 21.25 | 21.25 | 20.85 | 3654 |
| 1726863960 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1726777560 | 20.95 | 0.35 | 1.70 | 20.55 | 21 | 20.45 | 1285 |
| 1726691220 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1726604820 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1726518420 | 20.6 | -0.55 | -2.60 | 20.95 | 20.95 | 20.6 | 684 |
| 1726259160 | 21.149999 | 0.55 | 2.67 | 21.149999 | 21.149999 | 21.149999 | 73 |
| 1726172760 | 20.6 | 0.1 | 0.49 | 20.6 | 20.6 | 20.6 | 100 |
| 1726086360 | 20.5 | 0.3 | 1.49 | 20.2 | 20.5 | 20.2 | 500 |
| 1725999960 | 20.2 | -0.55 | -2.65 | 20.399999 | 20.399999 | 20.2 | 26 |
| 1725913620 | 20.75 | 0.35 | 1.72 | 20.75 | 20.75 | 20.75 | 10 |
| 1725654360 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1725567960 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1725481560 | 20.399999 | -0.1 | -0.49 | 20.3 | 20.399999 | 19.66 | 893 |
| 1725395160 | 20.5 | -0.95 | -4.43 | 21.149999 | 21.149999 | 20.5 | 542 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
