Worthington Steel Inc Historische Daten - Z2J | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Worthington Steel Inc (Z2J)

43,35

0,00

( 0,00% )

Aktualisiert: 12:20:58

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	1	2.36127508855	42.35	43.05	42.35	115	43.05	DE
4	7.5	20.9205020921	35.85	43.65	35.85	82	42.56207089	DE
12	14	47.7001703578	29.35	43.65	29.25	101	35.23164575	DE
26	14.8	51.8388791594	28.55	43.65	27.6	97	33.30152292	DE
52	12.6	40.9756097561	30.75	43.65	27.6	105	32.70122401	DE
156	12.6	40.9756097561	30.75	43.65	27.6	105	32.70122401	DE
260	12.6	40.9756097561	30.75	43.65	27.6	105	32.70122401	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733174820	43.05	-0.1	-0.23	42.35	43.05	42.35	115
1732915620	43.15	0	0.00	43.15	43.15	43.15	0
1732829220	43.15	0	0.00	43.15	43.15	43.15	0
1732742820	43.15	0	0.00	43.15	43.15	43.15	0
1732656420	43.15	0	0.00	43.15	43.15	43.15	0
1732570020	43.15	1.15	2.74	43	43.65	43	461
1732310820	42	0.65	1.57	42	42	42	5
1732224420	41.35	-0.45	-1.08	41.35	41.35	41.35	3
1732137960	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1732051560	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1731965160	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1731705960	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1731619560	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1731533160	41.799999	-0.5	-1.18	41.799999	41.799999	41.799999	110
1731446820	42.299999	0.25	0.59	42.299999	42.299999	42.299999	17
1731360420	42.049999	0	0.00	42.049999	42.049999	42.049999	0
1731101220	42.049999	0.9	2.19	42.049999	42.049999	42.049999	25
1731014760	41.15	1.15	2.88	41.95	41.95	41.15	45
1730928360	40	4.15	11.58	39.049999	40	39.049999	19
1730841960	35.85	-0.3	-0.83	35.85	35.85	35.85	16
1730755560	36.15	0	0.00	36.15	36.15	36.15	0
1730496360	36.15	0	0.00	36.15	36.15	36.15	0
1730409960	36.15	0	0.00	36.15	36.15	36.15	0
1730323560	36.15	4.05	12.62	36.15	36.15	36.15	150
1730233560	32.1	0	0.00	32.1	32.1	32.1	0
1730147160	32.1	0	0.00	32.1	32.1	32.1	0
1729887960	32.1	0	0.00	32.1	32.1	32.1	0
1729801560	32.1	0	0.00	32.1	32.1	32.1	0
1729715160	32.1	0	0.00	32.1	32.1	32.1	0
1729628760	32.1	-0.15	-0.47	32.1	32.1	32.1	112
1729542360	32.25	0.05	0.16	32.25	32.25	32.25	50
1729283160	32.2	0.2	0.63	32.2	32.2	32.2	403
1729196760	32	0	0.00	32	32	32	0
1729110360	32	1	3.23	32	32	32	16
1729024020	31	0	0.00	31	31	31	0
1728937620	31	0.7	2.31	31	31	31	100
1728678360	30.3	-0.3	-0.98	30.3	30.3	30.3	100
1728592020	30.6	0	0.00	30.6	30.6	30.6	0
1728505620	30.6	0	0.00	30.6	30.6	30.6	0
1728419220	30.6	0	0.00	30.6	30.6	30.6	0
1728332820	30.6	0	0.00	30.6	30.6	30.6	0
1728073620	30.6	0	0.00	30.6	30.6	30.6	0
1727987220	30.6	0	0.00	30.6	30.6	30.6	0
1727900820	30.6	0	0.00	30.6	30.6	30.6	0
1727814420	30.6	0.9	3.03	30.6	30.6	30.6	128
1727728020	29.7	-1.3	-4.19	29.7	29.7	29.7	20
1727468760	31	1.75	5.98	31	31	31	40
1727382360	29.25	-2.45	-7.73	29.25	29.25	29.25	20
1727295960	31.7	-0.55	-1.71	33.35	33.35	31.7	17
1727209560	32.25	-0.2	-0.62	31.85	32.25	31.85	145
1727123220	32.45	0	0.00	32.45	32.45	32.45	0
1726864020	32.45	-0.5	-1.52	32.45	32.45	32.45	400
1726777560	32.95	3.3	11.13	31	32.95	31	86
1726691160	29.65	0	0.00	29.65	29.65	29.65	0
1726604760	29.65	0.3	1.02	29.65	29.65	29.65	95
1726518420	29.35	0.7	2.44	29.35	29.35	29.35	18
1726259160	28.65	0	0.00	28.65	28.65	28.65	0
1726172760	28.65	0	0.00	28.65	28.65	28.65	0
1726086360	28.65	0	0.00	28.65	28.65	28.65	0
1725999960	28.65	0	0.00	28.65	28.65	28.65	0
1725913560	28.65	0	0.00	28.65	28.65	28.65	0
1725654360	28.65	0	0.00	28.65	28.65	28.65	0
1725567960	28.65	-3.55	-11.02	28.9	28.9	28.65	26
1725481560	32.2	0	0.00	32.2	32.2	32.2	0
1725395160	32.2	0	0.00	32.2	32.2	32.2	0

Worthington Steel

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen