Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0219999 | -3.82607023062 | 0.5749999 | 0.5749999 | 0.54 | 803 | 0.56861831 | DE |
| 4 | -0.049 | -8.13953488372 | 0.602 | 0.6165 | 0.54 | 2454 | 0.58656611 | DE |
| 12 | -0.0784999 | -12.4307066399 | 0.6314999 | 0.659 | 0.54 | 1800 | 0.59914882 | DE |
| 26 | 0.0035 | 0.636942675159 | 0.5495 | 0.7785 | 0.4352 | 3870 | 0.5353583 | DE |
| 52 | -0.317 | -36.4367816092 | 0.87 | 0.87 | 0.4352 | 3597 | 0.59752375 | DE |
| 156 | -0.907 | -62.1232876712 | 1.46 | 1.56 | 0.4352 | 3184 | 0.67049644 | DE |
| 260 | -0.907 | -62.1232876712 | 1.46 | 1.56 | 0.4352 | 3184 | 0.67049644 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939620 | 0.5649999 | 0.0249999 | 4.63 | 0.5649999 | 0.5649999 | 0.5649999 | 300 |
| 1735853220 | 0.54 | -0.0295 | -5.18 | 0.5625 | 0.5625 | 0.54 | 48 |
| 1735594020 | 0.5695 | -0.016 | -2.73 | 0.5749999 | 0.5749999 | 0.5695 | 1558 |
| 1735334820 | 0.5855 | 0 | 0.00 | 0.5855 | 0.5855 | 0.5855 | 0 |
| 1734989220 | 0.5855 | 0.0145001 | 2.54 | 0.5855 | 0.5855 | 0.5855 | 300 |
| 1734730020 | 0.5709999 | 0.0084999 | 1.51 | 0.5915 | 0.5915 | 0.5699999 | 217 |
| 1734643620 | 0.5625 | -0.026 | -4.42 | 0.5709999 | 0.596 | 0.5625 | 8800 |
| 1734557220 | 0.5885 | 0.003 | 0.51 | 0.5725 | 0.5885 | 0.5725 | 1795 |
| 1734470820 | 0.5855 | 0 | 0.00 | 0.5855 | 0.5855 | 0.5855 | 0 |
| 1734384420 | 0.5855 | -0.0175 | -2.90 | 0.609 | 0.609 | 0.585 | 1019 |
| 1734125220 | 0.603 | -0.0005 | -0.08 | 0.603 | 0.603 | 0.603 | 9000 |
| 1734038820 | 0.6035 | 0 | 0.00 | 0.6035 | 0.6035 | 0.6035 | 0 |
| 1733952420 | 0.6035 | 0 | 0.00 | 0.6035 | 0.6035 | 0.6035 | 0 |
| 1733866020 | 0.6035 | -0.012 | -1.95 | 0.61 | 0.61 | 0.6035 | 1300 |
| 1733779620 | 0.6155 | 0.0135 | 2.24 | 0.6165 | 0.6165 | 0.592 | 1955 |
| 1733520420 | 0.602 | 0.004 | 0.67 | 0.602 | 0.602 | 0.602 | 1000 |
| 1733434020 | 0.598 | -0.016 | -2.61 | 0.598 | 0.598 | 0.598 | 55 |
| 1733347620 | 0.614 | 0 | 0.00 | 0.614 | 0.614 | 0.614 | 0 |
| 1733261220 | 0.614 | 0.0275 | 4.69 | 0.59 | 0.614 | 0.59 | 2501 |
| 1733174820 | 0.5865 | -0.02 | -3.30 | 0.6 | 0.6115 | 0.5865 | 5245 |
| 1732915620 | 0.6065 | 0.027 | 4.66 | 0.6065 | 0.6065 | 0.6065 | 900 |
| 1732829220 | 0.5795 | 0 | 0.00 | 0.5795 | 0.5795 | 0.5795 | 0 |
| 1732742820 | 0.5795 | 0.01 | 1.76 | 0.5795 | 0.5795 | 0.5795 | 1500 |
| 1732656420 | 0.5695 | -0.0035 | -0.61 | 0.5689999 | 0.5695 | 0.5689999 | 129 |
| 1732570020 | 0.5729999 | -0.038 | -6.22 | 0.599 | 0.599 | 0.5729999 | 46 |
| 1732310820 | 0.611 | 0 | 0.00 | 0.611 | 0.611 | 0.611 | 0 |
| 1732224420 | 0.611 | 0.0305 | 5.25 | 0.611 | 0.611 | 0.611 | 2500 |
| 1732138020 | 0.5805 | 0.007 | 1.22 | 0.5805 | 0.5805 | 0.5805 | 68 |
| 1732051620 | 0.5735 | 0 | 0.00 | 0.5735 | 0.5735 | 0.5735 | 0 |
| 1731965220 | 0.5735 | -0.0155 | -2.63 | 0.5735 | 0.5735 | 0.5735 | 1 |
| 1731705960 | 0.589 | 0.005 | 0.86 | 0.589 | 0.589 | 0.589 | 18 |
| 1731619560 | 0.584 | -0.026 | -4.26 | 0.5875 | 0.5875 | 0.584 | 12969 |
| 1731533160 | 0.61 | -0.0055 | -0.89 | 0.61 | 0.61 | 0.61 | 559 |
| 1731446820 | 0.6155 | 0.0175 | 2.93 | 0.6155 | 0.6155 | 0.6155 | 1800 |
| 1731360420 | 0.598 | -0.0195 | -3.16 | 0.598 | 0.598 | 0.598 | 20 |
| 1731101220 | 0.6175 | 0.008 | 1.31 | 0.6175 | 0.6175 | 0.6175 | 1000 |
| 1731014760 | 0.6095 | -0.0235 | -3.71 | 0.6334999 | 0.6334999 | 0.6095 | 133 |
| 1730928360 | 0.633 | 0.0085 | 1.36 | 0.597 | 0.633 | 0.597 | 2236 |
| 1730841960 | 0.6245 | 0.018 | 2.97 | 0.6245 | 0.6245 | 0.6245 | 412 |
| 1730755560 | 0.6065 | -0.0175 | -2.80 | 0.6065 | 0.6065 | 0.6065 | 1000 |
| 1730496360 | 0.624 | 0.023 | 3.83 | 0.6195 | 0.624 | 0.5955 | 1419 |
| 1730409960 | 0.601 | 0 | 0.00 | 0.601 | 0.601 | 0.601 | 0 |
| 1730323560 | 0.601 | 0 | 0.00 | 0.601 | 0.601 | 0.601 | 0 |
| 1730237160 | 0.601 | -0.0335 | -5.28 | 0.625 | 0.625 | 0.601 | 2200 |
| 1730150760 | 0.6344999 | 0.0249999 | 4.10 | 0.6344999 | 0.6344999 | 0.6344999 | 1397 |
| 1729888020 | 0.6095 | -0.0355 | -5.50 | 0.6095 | 0.6095 | 0.6095 | 2000 |
| 1729801560 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1729715160 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1729628760 | 0.645 | 0.018 | 2.87 | 0.645 | 0.645 | 0.645 | 2010 |
| 1729542360 | 0.627 | 0.012 | 1.95 | 0.627 | 0.627 | 0.627 | 1000 |
| 1729283160 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1729196760 | 0.615 | 0.011 | 1.82 | 0.615 | 0.615 | 0.615 | 700 |
| 1729110360 | 0.604 | -0.0325 | -5.11 | 0.6294999 | 0.6294999 | 0.604 | 36 |
| 1729023960 | 0.6364999 | -0.0225 | -3.41 | 0.6284999 | 0.6364999 | 0.6284999 | 57 |
| 1728937620 | 0.659 | 0.0215001 | 3.37 | 0.6314999 | 0.659 | 0.6314999 | 2900 |
| 1728678360 | 0.6374999 | 0 | 0.00 | 0.6374999 | 0.6374999 | 0.6374999 | 0 |
| 1728591960 | 0.6374999 | 0 | 0.00 | 0.6374999 | 0.6374999 | 0.6374999 | 0 |
| 1728505560 | 0.6374999 | -0.037 | -5.49 | 0.6374999 | 0.6374999 | 0.6374999 | 1000 |
| 1728419160 | 0.6745 | -0.104 | -13.36 | 0.7185 | 0.7185 | 0.6745 | 3200 |
| 1728332760 | 0.7785 | 0.064 | 8.96 | 0.758 | 0.7785 | 0.7534999 | 10733 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
