Startseite
Investieren
Aktien
Deutschland
TG
Sany Heavy Equipment International Holdings Co Ltd (YXS)
Sany Heavy Equipment International Holdings Co Ltd (YXS) Historisch

Sany Heavy Equipment International Holdings Co Ltd (YXS)

0,852

0,0245

( 2,96% )

Aktualisiert: 15:09:35

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.0885	11.5913555992	0.7635	0.8525	0.741	5738	0.80634593	DE
4	0.1095	14.7474747475	0.7425	0.8525	0.717	4021	0.76521693	DE
12	0.1935	29.3849658314	0.6585	0.8525	0.6055	5671	0.70339265	DE
26	0.2790001	48.691125426	0.5729999	0.8525	0.504	4106	0.68327638	DE
52	0.2755	47.788378144	0.5765	0.8525	0.4352	3909	0.60676421	DE
156	-0.608	-41.6438356164	1.46	1.56	0.4352	3372	0.67331569	DE
260	-0.608	-41.6438356164	1.46	1.56	0.4352	3372	0.67331569	DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1752524820	0.8385	0.0325	4.03	0.8	0.8385	0.8	15256
1752265620	0.806	0.014	1.77	0.809	0.809	0.806	1560
1752179220	0.792	0.0155	2.00	0.8115	0.8115	0.764	5534
1752092820	0.7765	0.0355	4.79	0.7765	0.7765	0.7765	100
1752006420	0.741	0.0175	2.42	0.7635	0.764	0.741	6238
1751920020	0.7235	-0.024	-3.21	0.72	0.73	0.72	8133
1751660820	0.7475	0.012	1.63	0.7475	0.7475	0.7475	14
1751574420	0.7355	0	0.00	0.7355	0.7355	0.7355	0
1751488020	0.7355	-0.0035	-0.47	0.7355	0.7355	0.7355	4175
1751401620	0.739	-0.006	-0.81	0.7504999	0.7635	0.739	21581
1751315220	0.745	0.0085	1.15	0.745	0.745	0.745	100
1751056020	0.7365	0.0195	2.72	0.7365	0.7365	0.7365	50
1750969620	0.717	-0.0305	-4.08	0.717	0.717	0.717	400
1750883220	0.7475	0	0.00	0.7475	0.7475	0.7475	0
1750796820	0.7475	0.0095	1.29	0.723	0.7475	0.723	501
1750710420	0.738	-0.003	-0.40	0.738	0.738	0.738	14
1750451220	0.741	0.0025	0.34	0.741	0.741	0.741	400
1750364820	0.7385	-0.0015	-0.20	0.7385	0.7385	0.7385	250
1750278420	0.74	-0.024	-3.14	0.7425	0.7425	0.74	4051
1750192020	0.764	0	0.00	0.764	0.764	0.764	0
1750105620	0.764	0.038	5.23	0.761	0.764	0.7365	81
1749846420	0.726	0	0.00	0.726	0.726	0.726	0
1749760020	0.726	0	0.00	0.726	0.726	0.726	0
1749673620	0.726	0.013	1.82	0.7275	0.7275	0.726	1100
1749587220	0.713	0.0245	3.56	0.6965	0.713	0.6965	16000
1749500820	0.6885	-0.0105	-1.50	0.6899999	0.6899999	0.6845	66474
1749241620	0.699	-0.0045	-0.64	0.699	0.699	0.699	2342
1749155220	0.7035	0.006	0.86	0.7035	0.7035	0.7035	3500
1749068820	0.6975	-0.0025	-0.36	0.6755	0.6995	0.6755	2010
1748982420	0.7	0	0.00	0.7	0.7	0.7	0
1748896020	0.7	0.04	6.06	0.7	0.7	0.7	15000
1748636820	0.66	0	0.00	0.66	0.66	0.66	0
1748550420	0.66	0.014	2.17	0.66	0.66	0.66	320
1748464020	0.646	0.0405	6.69	0.646	0.646	0.646	2000
1748377620	0.6055	0	0.00	0.6055	0.6055	0.6055	0
1748291220	0.6055	-0.023	-3.66	0.6055	0.6055	0.6055	1
1748032020	0.6284999	-0.0215	-3.31	0.63	0.63	0.6284999	104
1747945620	0.65	0.0205001	3.26	0.6264999	0.6515	0.6264999	16994
1747859220	0.6294999	-0.0305	-4.62	0.6294999	0.6294999	0.6294999	1000
1747772820	0.66	0	0.00	0.66	0.66	0.66	0
1747686420	0.66	0.028	4.43	0.663	0.663	0.6314999	3603
1747427220	0.632	-0.0055	-0.86	0.632	0.632	0.632	44
1747340820	0.6374999	-0.022	-3.34	0.663	0.663	0.6374999	218
1747254420	0.6595	-0.0305	-4.42	0.6795	0.7	0.6595	17588
1747168020	0.6899999	0.0314999	4.78	0.6899999	0.6899999	0.6899999	5000
1747081620	0.6585	0	0.00	0.6585	0.6585	0.6585	0
1746822420	0.6585	-0.012	-1.79	0.6625	0.6625	0.6585	1611
1746736020	0.6705	0.0035	0.52	0.6705	0.6705	0.6705	2400
1746649620	0.667	0.008	1.21	0.668	0.668	0.639	1582
1746563220	0.659	-0.002	-0.30	0.659	0.659	0.659	1300
1746476820	0.661	0.0225001	3.52	0.647	0.68	0.647	15781
1746217620	0.6384999	0.006	0.95	0.6645	0.6645	0.6384999	2042
1746044820	0.6324999	0	0.00	0.6324999	0.6324999	0.6324999	0
1745958420	0.6324999	0.0434999	7.39	0.6324999	0.6324999	0.6324999	500
1745872020	0.589	0	0.00	0.589	0.589	0.589	0
1745612820	0.589	0	0.00	0.589	0.589	0.589	0
1745526420	0.589	0	0.00	0.589	0.589	0.589	0
1745440020	0.589	0	0.00	0.589	0.589	0.589	0
1745353620	0.589	0	0.00	0.589	0.589	0.589	0
1744921620	0.589	0	0.00	0.589	0.589	0.589	0
1744835220	0.589	0.0285	5.08	0.589	0.589	0.589	23
1744748820	0.5605	0.003	0.54	0.5855	0.586	0.5605	71