Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0038 | 0.785123966942 | 0.484 | 0.501 | 0.484 | 561 | 0.49899929 | DE |
| 4 | 0.0278 | 6.04347826087 | 0.46 | 0.5315 | 0.46 | 2771 | 0.47607561 | DE |
| 12 | -0.1092 | -18.2914572864 | 0.597 | 0.597 | 0.4352 | 5651 | 0.47706171 | DE |
| 26 | -0.1572 | -24.3720930233 | 0.645 | 0.8185 | 0.4352 | 3926 | 0.54319636 | DE |
| 52 | -0.9722 | -66.5890410959 | 1.46 | 1.56 | 0.4352 | 3567 | 0.6724164 | DE |
| 156 | -0.9722 | -66.5890410959 | 1.46 | 1.56 | 0.4352 | 3417 | 0.67560125 | DE |
| 260 | -0.9722 | -66.5890410959 | 1.46 | 1.56 | 0.4352 | 3417 | 0.67560125 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726777560 | 0.5 | 0.0158 | 3.26 | 0.501 | 0.501 | 0.5 | 1050 |
| 1726691220 | 0.4842 | 0 | 0.00 | 0.4842 | 0.4842 | 0.4842 | 0 |
| 1726604820 | 0.4842 | 0 | 0.00 | 0.4842 | 0.4842 | 0.4842 | 0 |
| 1726518420 | 0.4842 | -0.0168 | -3.35 | 0.484 | 0.4842 | 0.484 | 71 |
| 1726259160 | 0.501 | 0 | 0.00 | 0.501 | 0.501 | 0.501 | 0 |
| 1726172760 | 0.501 | 0.0346 | 7.42 | 0.501 | 0.501 | 0.501 | 1000 |
| 1726086360 | 0.4664 | 0 | 0.00 | 0.4664 | 0.4664 | 0.4664 | 0 |
| 1725999960 | 0.4664 | -0.0292 | -5.89 | 0.4664 | 0.4664 | 0.4664 | 1 |
| 1725913620 | 0.4956 | -0.0089 | -1.76 | 0.49 | 0.4956 | 0.49 | 1142 |
| 1725654360 | 0.5044999 | 0 | 0.00 | 0.5044999 | 0.5044999 | 0.5044999 | 0 |
| 1725567960 | 0.5044999 | 0 | 0.00 | 0.5044999 | 0.5044999 | 0.5044999 | 0 |
| 1725481560 | 0.5044999 | 0 | 0.00 | 0.5044999 | 0.5044999 | 0.5044999 | 0 |
| 1725395160 | 0.5044999 | 0 | 0.00 | 0.5044999 | 0.5044999 | 0.5044999 | 0 |
| 1725308760 | 0.5044999 | -0.002 | -0.39 | 0.5265 | 0.531 | 0.5044999 | 250 |
| 1725049560 | 0.5064999 | 0.006 | 1.20 | 0.5315 | 0.5315 | 0.5064999 | 1650 |
| 1724963160 | 0.5004999 | 0.0278999 | 5.90 | 0.5004999 | 0.5004999 | 0.5004999 | 400 |
| 1724876820 | 0.4726 | 0 | 0.00 | 0.4726 | 0.4726 | 0.4726 | 0 |
| 1724790420 | 0.4726 | 0.0126 | 2.74 | 0.4626 | 0.4726 | 0.46 | 17150 |
| 1724704020 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1724444820 | 0.46 | 0.017 | 3.84 | 0.46 | 0.46 | 0.46 | 5000 |
| 1724358420 | 0.443 | 0.0078 | 1.79 | 0.44 | 0.445 | 0.44 | 1247 |
| 1724271960 | 0.4352 | -0.0048 | -1.09 | 0.44 | 0.44 | 0.4352 | 10100 |
| 1724185560 | 0.44 | -0.0188 | -4.10 | 0.4702 | 0.4702 | 0.44 | 69200 |
| 1724099220 | 0.4588 | -0.0294 | -6.02 | 0.4542 | 0.4588 | 0.442 | 41660 |
| 1723840020 | 0.4882 | 0 | 0.00 | 0.4882 | 0.4882 | 0.4882 | 0 |
| 1723753620 | 0.4882 | 0.0028 | 0.58 | 0.4848 | 0.4882 | 0.4636 | 48 |
| 1723667160 | 0.4854 | 0.0054 | 1.13 | 0.4854 | 0.4854 | 0.4854 | 3800 |
| 1723580760 | 0.48 | -0.0156 | -3.15 | 0.48 | 0.48 | 0.48 | 200 |
| 1723494360 | 0.4956 | -0.0199 | -3.86 | 0.4952 | 0.4956 | 0.4918 | 3811 |
| 1723235220 | 0.5154999 | 0.0370999 | 7.75 | 0.49 | 0.5154999 | 0.49 | 20325 |
| 1723148820 | 0.4784 | -0.0436 | -8.35 | 0.4784 | 0.4784 | 0.4784 | 401 |
| 1723062360 | 0.522 | 0.002 | 0.38 | 0.529 | 0.529 | 0.504 | 188 |
| 1722975960 | 0.52 | -0.021 | -3.88 | 0.52 | 0.52 | 0.52 | 3098 |
| 1722889620 | 0.541 | -0.004 | -0.73 | 0.5225 | 0.541 | 0.5225 | 830 |
| 1722630360 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1722543960 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1722457560 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1722371160 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1722284760 | 0.545 | 0.0395001 | 7.81 | 0.545 | 0.545 | 0.545 | 4000 |
| 1722025560 | 0.5054999 | 0 | 0.00 | 0.5054999 | 0.5054999 | 0.5054999 | 0 |
| 1721939160 | 0.5054999 | -0.0275 | -5.16 | 0.5054999 | 0.5054999 | 0.5054999 | 5400 |
| 1721850600 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1721764200 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1721677800 | 0.533 | -0.007 | -1.30 | 0.544 | 0.544 | 0.533 | 370 |
| 1721420760 | 0.54 | -0.0015 | -0.28 | 0.54 | 0.54 | 0.54 | 1000 |
| 1721334360 | 0.5415 | -0.009 | -1.63 | 0.56 | 0.5685 | 0.5415 | 950 |
| 1721247960 | 0.5505 | 0 | 0.00 | 0.5505 | 0.5505 | 0.5505 | 0 |
| 1721161560 | 0.5505 | 0.0015 | 0.27 | 0.5505 | 0.5505 | 0.5505 | 1 |
| 1721075160 | 0.549 | -0.032 | -5.51 | 0.5765 | 0.5765 | 0.549 | 2518 |
| 1720815960 | 0.5809999 | 0 | 0.00 | 0.5809999 | 0.5809999 | 0.5809999 | 0 |
| 1720729560 | 0.5809999 | 0.0369999 | 6.80 | 0.5789999 | 0.5809999 | 0.5789999 | 5234 |
| 1720643160 | 0.544 | 0 | 0.00 | 0.544 | 0.544 | 0.544 | 0 |
| 1720556760 | 0.544 | 0.007 | 1.30 | 0.544 | 0.544 | 0.544 | 1 |
| 1720470360 | 0.537 | -0.0395 | -6.85 | 0.561 | 0.5629999 | 0.537 | 7209 |
| 1720211220 | 0.5765 | -0.0065 | -1.11 | 0.5765 | 0.5765 | 0.5765 | 2700 |
| 1720124820 | 0.5829999 | 0.02 | 3.55 | 0.553 | 0.5829999 | 0.553 | 750 |
| 1720038420 | 0.5629999 | 0.0234999 | 4.36 | 0.5495 | 0.5629999 | 0.5495 | 7500 |
| 1719952020 | 0.5395 | -0.0295 | -5.18 | 0.5395 | 0.5395 | 0.5395 | 1 |
| 1719865620 | 0.5689999 | -0.028 | -4.69 | 0.5935 | 0.5935 | 0.5689999 | 36 |
| 1719606420 | 0.597 | 0.0140001 | 2.40 | 0.597 | 0.597 | 0.597 | 90 |
| 1719520020 | 0.5829999 | -0.0125 | -2.10 | 0.5825 | 0.5829999 | 0.5825 | 3750 |
| 1719433620 | 0.5955 | 0.007 | 1.19 | 0.594 | 0.604 | 0.594 | 11045 |
| 1719347160 | 0.5885 | 0.027 | 4.81 | 0.5679999 | 0.5885 | 0.5679999 | 801 |
| 1719260820 | 0.5615 | -0.0385 | -6.42 | 0.5865 | 0.5865 | 0.5615 | 53 |
| 1719001620 | 0.6 | -0.0095 | -1.56 | 0.6 | 0.6 | 0.6 | 500 |
| 1718915160 | 0.6095 | -0.0335 | -5.21 | 0.6095 | 0.6095 | 0.6095 | 3000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
