Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14.7 | -13.4615384615 | 109.2 | 112.2 | 92.1 | 1428 | 102.41138226 | DE |
| 4 | -34.3 | -26.6304347826 | 128.8 | 133 | 92.1 | 1223 | 112.72022429 | DE |
| 12 | -70.5 | -42.7272727273 | 165 | 167.19999 | 92.1 | 1131 | 130.37991295 | DE |
| 26 | -112 | -54.2372881356 | 206.5 | 224 | 92.1 | 1315 | 142.82332978 | DE |
| 52 | -367 | -79.5232936078 | 461.5 | 608 | 92.1 | 3240 | 291.24735153 | DE |
| 156 | -21 | -18.1818181818 | 115.5 | 608 | 88.6 | 3181 | 285.84456235 | DE |
| 260 | 0 | 0 | 0 | 98.2 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726259160 | 94.1 | -1.1 | -1.16 | 95.4 | 96.1 | 94 | 1239 |
| 1726172760 | 95.2 | 1.5 | 1.60 | 95 | 96.9 | 93.7 | 1043 |
| 1726086360 | 93.7 | -1 | -1.06 | 94.4 | 96.9 | 92.9 | 728 |
| 1725999960 | 94.7 | 1.1 | 1.18 | 94 | 97.4 | 94 | 700 |
| 1725913620 | 93.6 | 1.5 | 1.63 | 93.6 | 98.2 | 92.1 | 935 |
| 1725654360 | 92.1 | -4.2 | -4.36 | 95.6 | 96.2 | 92.1 | 2075 |
| 1725567960 | 96.3 | -2.6 | -2.63 | 97.9 | 98.8 | 95.3 | 1949 |
| 1725481560 | 98.9 | -3.9 | -3.79 | 101 | 101 | 96.5 | 2629 |
| 1725395160 | 102.8 | -0.4 | -0.39 | 102.6 | 104.4 | 100.6 | 1722 |
| 1725308760 | 103.2 | -2.6 | -2.46 | 105.8 | 106.4 | 102.4 | 1446 |
| 1725049560 | 105.8 | 2.6 | 2.52 | 103.2 | 105.8 | 103.2 | 920 |
| 1724963160 | 103.2 | -2.4 | -2.27 | 103.2 | 105.8 | 103.2 | 1385 |
| 1724876760 | 105.6 | -2 | -1.86 | 106.8 | 106.8 | 102.2 | 1766 |
| 1724790420 | 107.6 | 2 | 1.89 | 106 | 107.6 | 103.8 | 1301 |
| 1724704020 | 105.6 | 0.4 | 0.38 | 105.2 | 107.8 | 102.4 | 2942 |
| 1724444820 | 105.2 | -1.4 | -1.31 | 108 | 108.2 | 105 | 1305 |
| 1724358420 | 106.6 | -4.2 | -3.79 | 108 | 109.2 | 106.2 | 994 |
| 1724271960 | 110.8 | 2.8 | 2.59 | 108.2 | 110.8 | 108.2 | 740 |
| 1724185560 | 108 | -3.4 | -3.05 | 111.2 | 112.2 | 106.4 | 2032 |
| 1724099220 | 111.4 | 0.6 | 0.54 | 109.4 | 112 | 107.2 | 888 |
| 1723840020 | 110.8 | 1.6 | 1.47 | 109.2 | 111.2 | 107.2 | 1062 |
| 1723753620 | 109.2 | -0.8 | -0.73 | 106 | 111.8 | 106 | 603 |
| 1723667160 | 110 | 0.4 | 0.36 | 109.6 | 111.2 | 106.4 | 1277 |
| 1723580760 | 109.6 | -6.2 | -5.35 | 118.4 | 123.8 | 108.4 | 4948 |
| 1723494360 | 115.8 | 0.2 | 0.17 | 118.8 | 118.8 | 114 | 1297 |
| 1723235220 | 115.6 | -1.6 | -1.37 | 112.8 | 119.4 | 112.4 | 417 |
| 1723148820 | 117.2 | 0.8 | 0.69 | 117 | 118.2 | 112.8 | 577 |
| 1723062360 | 116.4 | 6.8 | 6.20 | 109.6 | 121.2 | 109.6 | 1284 |
| 1722975960 | 109.6 | -3.8 | -3.35 | 111 | 114 | 109.6 | 1229 |
| 1722889620 | 113.4 | -4.8 | -4.06 | 113 | 113.4 | 106 | 2586 |
| 1722630360 | 118.2 | -0.8 | -0.67 | 120 | 120 | 115.4 | 775 |
| 1722544020 | 119 | -1.4 | -1.16 | 120.4 | 124 | 116.6 | 1481 |
| 1722457560 | 120.4 | -4.4 | -3.53 | 123.4 | 125 | 120 | 400 |
| 1722371220 | 124.8 | 3.8 | 3.14 | 121.4 | 124.8 | 120 | 541 |
| 1722284760 | 121 | -3.8 | -3.04 | 124.6 | 124.6 | 120.6 | 515 |
| 1722025620 | 124.8 | 1.2 | 0.97 | 123.2 | 124.8 | 121.6 | 657 |
| 1721939160 | 123.6 | 6.4 | 5.46 | 119 | 123.6 | 117.2 | 1109 |
| 1721852820 | 117.2 | -0.8 | -0.68 | 118 | 121.6 | 117.2 | 1097 |
| 1721766420 | 118 | -1.4 | -1.17 | 119.4 | 120.8 | 117.4 | 1128 |
| 1721679960 | 119.4 | -1.8 | -1.49 | 121.4 | 122.4 | 118.4 | 756 |
| 1721420760 | 121.2 | -0.8 | -0.66 | 120.2 | 121.2 | 118.6 | 932 |
| 1721334360 | 122 | 2.6 | 2.18 | 118.6 | 122.2 | 118.6 | 803 |
| 1721248020 | 119.4 | -3.2 | -2.61 | 120.8 | 122.4 | 117.6 | 1119 |
| 1721161560 | 122.6 | 2.4 | 2.00 | 121 | 122.6 | 118.2 | 1064 |
| 1721075160 | 120.2 | -3.6 | -2.91 | 124.8 | 124.8 | 120 | 1271 |
| 1720815960 | 123.8 | 3.2 | 2.65 | 123.8 | 124.6 | 121 | 1027 |
| 1720729560 | 120.6 | 0 | 0.00 | 120.6 | 123.6 | 120.6 | 979 |
| 1720643220 | 120.6 | -1.6 | -1.31 | 124.2 | 124.2 | 120.6 | 337 |
| 1720556760 | 122.2 | 1.6 | 1.33 | 121.4 | 125 | 120.6 | 1527 |
| 1720470360 | 120.6 | -5.4 | -4.29 | 123.2 | 126.4 | 120.6 | 1971 |
| 1720211220 | 126 | 3.6 | 2.94 | 124 | 126.2 | 123 | 527 |
| 1720124820 | 122.4 | -2.8 | -2.24 | 125.4 | 126.8 | 122.2 | 960 |
| 1720038420 | 125.2 | 1.6 | 1.29 | 124.2 | 128.4 | 123.8 | 459 |
| 1719952020 | 123.6 | 1.4 | 1.15 | 120.6 | 128.4 | 120.6 | 853 |
| 1719865620 | 122.2 | -1.4 | -1.13 | 126.8 | 128 | 120.4 | 1149 |
| 1719606420 | 123.6 | -2 | -1.59 | 126 | 126.6 | 123 | 2080 |
| 1719520020 | 125.6 | -0.6 | -0.48 | 126.2 | 128 | 123.6 | 913 |
| 1719433620 | 126.2 | -4.8 | -3.66 | 128.19999 | 129.4 | 126.2 | 1203 |
| 1719347160 | 131 | -0.2 | -0.15 | 130 | 131 | 128.6 | 1652 |
| 1719260820 | 131.19999 | -0.2 | -0.15 | 130.4 | 133 | 129.6 | 594 |
| 1719001620 | 131.4 | 2 | 1.55 | 128.8 | 132.19999 | 128.8 | 703 |
| 1718915160 | 129.4 | 0.8 | 0.62 | 129 | 133.4 | 127.4 | 1135 |
| 1718828820 | 128.6 | -4 | -3.02 | 132.4 | 134.19999 | 128.6 | 1017 |
| 1718742360 | 132.6 | -0.4 | -0.30 | 133 | 136 | 132.6 | 604 |
| 1718656020 | 133 | 1.6 | 1.22 | 131.4 | 137.4 | 131.4 | 1766 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
