HashiCorp Inc Historische Daten - YR8 | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

HashiCorp Inc (YR8)

33,17

0,00

(0,00%)

Geschlossen 02 März 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.08	0.241764883651	33.09	33.18	32.869999	157	32.95687898	DE
4	-0.1	-0.300571085062	33.27	33.27	32.36	93	32.91416332	DE
12	1.37	4.30817610063	31.8	33.27	31.8	100	32.7426303	DE
26	2.89	9.54425363276	30.28	33.27	29.97	100	31.96677424	DE
52	8.62	35.1120162933	24.55	33.27	21.9	362	29.41148792	DE
156	6.07	22.3985239852	27.1	33.27	17.98	367	25.97309469	DE
260	6.07	22.3985239852	27.1	33.27	17.98	367	25.97309469	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1740778020	32.88	0	0.00	32.88	32.88	32.88	0
1740691620	32.88	0	0.00	32.88	32.88	32.88	0
1740605220	32.88	0	0.00	32.88	32.88	32.88	0
1740518820	32.88	-0.3	-0.90	32.869999	32.88	32.869999	350
1740432420	33.18	0.09	0.27	33.18	33.18	33.18	120
1740173220	33.09	0.19	0.58	33.09	33.09	33.09	1
1740086820	32.9	0	0.00	32.9	32.9	32.9	0
1740000420	32.9	0	0.00	32.9	32.9	32.9	0
1739914020	32.9	-0.32	-0.96	32.9	32.9	32.9	18
1739827620	33.22	0.86	2.66	33.22	33.22	33.22	8
1739568420	32.36	0	0.00	32.36	32.36	32.36	0
1739482020	32.36	0	0.00	32.36	32.36	32.36	0
1739395620	32.36	0	0.00	32.36	32.36	32.36	0
1739309220	32.36	0	0.00	32.36	32.36	32.36	0
1739222820	32.36	0	0.00	32.36	32.36	32.36	0
1738963620	32.36	-0.47	-1.43	32.36	32.36	32.36	5
1738877220	32.83	-0.12	-0.36	33	33	32.83	236
1738790820	32.95	0	0.00	32.95	32.95	32.95	0
1738704420	32.95	0	0.00	32.95	32.95	32.95	0
1738618020	32.95	0.28	0.86	33.27	33.27	32.95	9
1738358820	32.67	0	0.00	32.67	32.67	32.67	0
1738272420	32.67	0.12	0.37	32.67	32.67	32.67	10
1738186020	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1738099620	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1738013220	32.549999	0.04	0.12	32.63	32.63	32.5	416
1737754020	32.509999	-0.61	-1.84	32.509999	32.509999	32.509999	8
1737667620	33.119999	0.09	0.27	33.119999	33.119999	33.119999	10
1737581220	33.03	0	0.00	33.03	33.03	33.03	0
1737494820	33.03	-0.03	-0.09	33.03	33.03	33.03	50
1737408420	33.06	0	0.00	33.06	33.06	33.06	0
1737149220	33.06	0.06	0.18	33.06	33.06	33.06	35
1737062820	33	0	0.00	33	33	33	0
1736976420	33	0	0.00	33	33	33	0
1736890020	33	0	0.00	33	33	33	0
1736803620	33	0	0.00	33	33	33	0
1736544420	33	0	0.00	33	33	33	0
1736458020	33	0	0.00	33	33	33	0
1736371620	33	0	0.00	33	33	33	0
1736285220	33	-0.24	-0.72	33	33	33	88
1736198820	33.24	0.04	0.12	33.24	33.24	33.24	225
1735939620	33.2	0.69	2.12	33.22	33.22	33.2	158
1735853220	32.509999	0	0.00	32.509999	32.509999	32.509999	0
1735594020	32.509999	-0.23	-0.70	32.409999	33	32.409999	62
1735334820	32.74	0	0.00	32.74	32.74	32.74	0
1734989220	32.74	0	0.00	32.7	32.74	32.7	58
1734730020	32.74	-0.08	-0.24	32.74	32.74	32.74	2
1734643620	32.82	0.78	2.43	32.549999	32.85	32.549999	166
1734557220	32.04	0	0.00	32.04	32.04	32.04	0
1734470820	32.04	0	0.00	32.04	32.04	32.04	0
1734384420	32.04	0.04	0.12	32.479999	32.479999	32.04	40
1734125220	32	0	0.00	32	32	32	0
1734038820	32	0	0.00	32	32	32	0
1733952420	32	0.2	0.63	32	32	32	250
1733866020	31.8	0.2	0.63	31.8	31.8	31.8	70
1733779620	31.6	0	0.00	31.6	31.6	31.6	0
1733520420	31.6	0	0.00	31.6	31.6	31.6	0
1733434020	31.6	-0.44	-1.37	31.6	31.6	31.6	72
1733347620	32.04	0	0.00	32.04	32.04	32.04	0
1733261220	32.04	-0.19	-0.59	32.04	32.04	32.04	1
1733122800	32.229999	0	0.00	32.229999	32.229999	32.229999	0

Recyclico Battery Materi... (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen