ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
HIVE Digital Technologies Ltd

HIVE Digital Technologies Ltd (YO0)

2,776
0,042
(1,54%)
Geschlossen 15 September 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.1023.814510097232.6743.3242.3119999226352.79896187DE
4-0.296-9.635416666673.0724.252.196369143.08800089DE
12-0.124-4.275862068972.94.252.052320682.89549385DE
26-0.272-8.923884514443.0485.552.052402963.26049467DE
52-0.786-22.0662549133.5625.552.052393973.25952772DE
156-0.786-22.0662549133.5625.552.052393973.25952772DE
2600002.884000DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17262591602.840.041.572.6882.8842.68810430
17261727602.7960.072.492.76399992.8182.6345020
17260863602.7280.031.192.5982.7282.53399995062
17259999602.6960.145.562.5482.6962.50812365
17259136202.55399990.177.312.3882.55399992.38842196
17256543602.38-0.12-4.802.5122.6382.311999931508
17255679602.50.041.792.55799992.6142.45612058
17254815602.456-0.13-4.882.522.6962.45223932
17253951602.5819999-0.2-7.062.7782.8722.505999924017
17253087602.7780.010.222.75199992.8582.72217614
17250495602.7719999-0.07-2.602.8382.9342.771999917261
17249631602.846-0.01-0.352.75199993.0482.751999927880
17248767602.856-0.13-4.482.8982.9962.763999941854
17247904202.99-0.25-7.833.1423.1422.95621127
17247040203.244-0.01-0.433.28799993.3243.0458798
17244448203.2580.4716.942.8983.27199992.83222130
17243584202.786-0.2-6.762.90832.78642169
17242719602.9880.279.932.7982.9882.7548117
17241855602.718-0.06-2.162.8962.8962.67820103
17240992202.778-0.01-0.432.752.7782.67816996
17238400202.790.114.032.6742.792.5962490
17237536202.6820.14.032.57799992.7462.50819222
17236671602.5779999-0.05-1.982.6142.6882.57799998408
17235807602.630.072.732.54199992.6822.514762
17234943602.56-0.13-4.972.56199992.6562.537999912039
17232352202.694-0.06-2.042.8382.8482.57225695
17231488202.750.4519.572.452.752.4533418
17230623602.2999999-0.37-13.862.592.7782.299999930896
17229759602.670.155.782.6762.832.59836655
17228896202.524-0.43-14.442.652.652.196123303
17226303602.95-0.21-6.653.1363.1622.83439124
17225440203.16-0.45-12.373.3783.413.0928566
17224575603.6060.236.753.3863.6363.3868612
17223712203.378-0.1-2.763.383.4683.23440754
17222847603.4740.020.643.6483.833.40220875
17220256203.4520.051.473.5763.693.4534861
17219391603.402-0.34-9.183.6543.7763.40222793
17218528203.746-0.17-4.443.9484.1183.74627875
17217664203.92-0.14-3.453.9884.23.85448512
17216778004.05999990.246.233.8784.253.8179476
17214207603.8220.5617.103.363.93.3354938
17213343603.2639999-0.34-9.333.623.7883.255999955873
17212480203.6-0.18-4.763.7963.8023.57460046
17211615603.780.246.783.5223.783.432107884
17210751603.540.247.343.3223.543.32269113
17208159603.2980.154.763.0823.2983.013999925240
17207295603.148-0.03-1.012.9523.1482.9526395
17206432203.180.248.023.00199993.183.001999928326
17205567602.944-0.09-2.843.23.2442.94483679
17204703603.02999990.020.732.9983.222.966106701
17202112203.0080.248.832.623.0542.5099999128671
17201248202.7639999-0.06-2.062.8082.8082.731146
17200384202.822-0.04-1.472.7662.8822.763999913609
17199520202.864-0.16-5.173.02999993.02999992.7749615
17198656203.020.196.642.873.0782.8729211
17196064202.832-0.27-8.593.01799993.0682.759999910358
17195200203.098-0.03-0.903.0883.173.021999930517
17194336203.1260.3211.482.8143.2982.814139290
17193471602.8040.13.702.78399992.9942.75861193
17192608202.704-0.17-6.052.8522.8522.66641952
17190016202.878-0.28-8.983.0723.092.84632518
17189151603.1620.13.273.1583.3983.13631045
17188288203.06200.133.1023.1022.9985775
17187423603.0580.010.263.023.0982.9134834
17186560203.050.269.482.8283.12.72641899

Kürzlich von Ihnen besucht

Delayed Upgrade Clock