Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 21 | 21 | 20.8 | 76 | 20.9986755 | DE |
| 12 | 0.2 | 0.961538461538 | 20.8 | 22 | 20.6 | 230 | 20.91689751 | DE |
| 26 | -0.8 | -3.66972477064 | 21.8 | 25.6 | 20.399999 | 168 | 21.9640427 | DE |
| 52 | 2.7 | 14.7540983607 | 18.3 | 25.6 | 18.3 | 139 | 21.56720399 | DE |
| 156 | 2.600001 | 14.1304409854 | 18.399999 | 25.6 | 16.6 | 194 | 19.76357405 | DE |
| 260 | 2.600001 | 14.1304409854 | 18.399999 | 25.6 | 16.6 | 194 | 19.76357405 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737494820 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1737408420 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1737149220 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1737062820 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1736976420 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1736890020 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1736803620 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1736544420 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1736458020 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1736371620 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1736285220 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1736198820 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1735939620 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1735853220 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1735594020 | 20.8 | -0.2 | -0.95 | 20.8 | 20.8 | 20.8 | 1 |
| 1735334820 | 21 | 0 | 0.00 | 21 | 21 | 21 | 150 |
| 1734989220 | 21 | 0.2 | 0.96 | 21 | 21 | 20.8 | 841 |
| 1734730020 | 20.8 | -0.2 | -0.95 | 20.8 | 20.8 | 20.8 | 50 |
| 1734643620 | 21 | -0.2 | -0.94 | 20.8 | 21 | 20.8 | 686 |
| 1734557220 | 21.2 | 0.6 | 2.91 | 21.2 | 21.2 | 21.2 | 24 |
| 1734470820 | 20.6 | -1.2 | -5.50 | 20.8 | 20.8 | 20.6 | 666 |
| 1734384420 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1734125220 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1734038820 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1733952420 | 21.8 | -0.2 | -0.91 | 21.8 | 21.8 | 21.8 | 20 |
| 1733866020 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733779620 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733520420 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733434020 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733347620 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733261220 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733174820 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732915620 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732829220 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732742820 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732656420 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732570020 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732310820 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732224420 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732138020 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732051620 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731965220 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731706020 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731619620 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731533220 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731446820 | 22 | 0 | 0.00 | 22 | 22 | 22 | 20 |
| 1731360360 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731101160 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731014760 | 22 | 1.2 | 5.77 | 22 | 22 | 22 | 33 |
| 1730928360 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1730841960 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1730755560 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1730496360 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1730409960 | 20.8 | -0.8 | -3.70 | 20.8 | 20.8 | 20.8 | 36 |
| 1730319960 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1730233560 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1730147160 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1729887960 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1729801560 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1729715160 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1729628760 | 21.6 | -0.8 | -3.57 | 21.6 | 21.6 | 21.6 | 7 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
