Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 4.54545454545 | 2.64 | 2.64 | 2.56 | 7 | 2.63384615 | DE |
| 4 | -4.09 | -59.7080291971 | 6.85 | 6.85 | 2.56 | 167 | 3.50080548 | DE |
| 12 | -5.59 | -66.9461077844 | 8.35 | 9.55 | 2.14 | 149 | 3.84897887 | DE |
| 26 | -1.8399999 | -39.9999986957 | 4.5999999 | 9.55 | 2.14 | 178 | 4.13187246 | DE |
| 52 | -2.74 | -49.8181818182 | 5.5 | 9.55 | 2.14 | 154 | 4.17466964 | DE |
| 156 | -2.74 | -49.8181818182 | 5.5 | 9.55 | 2.14 | 154 | 4.17466964 | DE |
| 260 | -2.74 | -49.8181818182 | 5.5 | 9.55 | 2.14 | 154 | 4.17466964 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737149220 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1737062820 | 2.56 | -0.08 | -3.03 | 2.56 | 2.56 | 2.56 | 1 |
| 1736976420 | 2.64 | -0.54 | -16.98 | 2.64 | 2.64 | 2.64 | 12 |
| 1736890020 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1736803620 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1736544420 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1736458020 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1736371620 | 3.18 | -0.16 | -4.79 | 3.18 | 3.18 | 3.18 | 50 |
| 1736285220 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1736198820 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1735939620 | 3.34 | -0.1 | -2.91 | 3.34 | 3.34 | 3.34 | 500 |
| 1735853220 | 3.44 | -2.01 | -36.88 | 3.5 | 3.52 | 3.44 | 560 |
| 1735594020 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1735334820 | 5.45 | -1.4 | -20.44 | 5.45 | 5.45 | 5.45 | 4 |
| 1734989220 | 6.85 | 2.65 | 63.10 | 6.85 | 6.85 | 6.85 | 40 |
| 1734730020 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1734643620 | 4.2 | 0.42 | 11.11 | 4.98 | 4.98 | 4.2 | 560 |
| 1734557220 | 3.78 | -0.42 | -10.00 | 3.78 | 3.78 | 3.78 | 1 |
| 1734470820 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1734384420 | 4.2 | -0.2 | -4.55 | 4.18 | 4.2 | 4.18 | 8 |
| 1734125220 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1734038820 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1733952420 | 4.4 | -0.12 | -2.65 | 4.4 | 4.4 | 4.4 | 4 |
| 1733866020 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1733779620 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1733520420 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1733434020 | 4.5199999 | 0.5 | 12.44 | 4.5199999 | 4.5199999 | 4.5199999 | 16 |
| 1733347620 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1733261220 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1733174820 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1732915620 | 4.0199999 | 0.76 | 23.31 | 4.0199999 | 4.0199999 | 4.0199999 | 50 |
| 1732829220 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1732742820 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1732656420 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1732570020 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1732310820 | 3.2599999 | 0.42 | 14.79 | 2.98 | 3.2599999 | 2.98 | 145 |
| 1732224420 | 2.84 | 0.7 | 32.71 | 2.84 | 2.84 | 2.84 | 160 |
| 1732138020 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1732051620 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1731965220 | 2.14 | -2.72 | -55.97 | 4 | 4 | 2.14 | 117 |
| 1731705960 | 4.86 | -3.29 | -40.37 | 9.55 | 9.55 | 4.86 | 608 |
| 1731619620 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1731533220 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1731446820 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1731360420 | 8.15 | -0.2 | -2.40 | 8.15 | 8.15 | 8.15 | 2 |
| 1731101160 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1731014760 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1730928360 | 8.35 | -0.8 | -8.74 | 8.35 | 8.35 | 8.35 | 2 |
| 1730838360 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1730751960 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1730492760 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1730406360 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1730319960 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1730233560 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1730147160 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1729887960 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1729801560 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1729715160 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1729628760 | 9.15 | 0.05 | 0.55 | 9.15 | 9.15 | 9.15 | 10 |
| 1729542360 | 9.1 | -0.1 | -1.09 | 9.1 | 9.1 | 9.1 | 200 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
