NFT Ltd Historische Daten - YI80

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1745530020	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1745443620	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1745357220	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1744925220	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1744838820	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1744752420	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1744666020	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1744406820	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1744320420	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1744234020	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1744147620	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1744061220	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1743802020	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1743715620	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1743629220	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1743542820	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1743456420	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1743197220	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1743110820	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1743024420	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1742938020	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1742851620	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1742592420	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1742506020	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1742419620	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1742333220	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1742246820	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1741987620	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1741901220	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1741814820	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1741728420	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1741642020	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1741382820	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1741296420	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1741210020	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1741123620	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1741037220	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1740778020	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1740691620	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1740605220	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1740518820	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1740432420	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1740173220	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1740086820	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1740000420	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1739914020	2.2799999	0	0.00	2.24	2.2799999	2.24	204
1739827620	2.2799999	-0.24	-9.52	2.2799999	2.2799999	2.2799999	14
1739568420	2.52	0	0.00	2.52	2.52	2.52	0
1739482020	2.52	0	0.00	2.52	2.52	2.52	0
1739395620	2.52	-0.16	-5.97	2.52	2.52	2.52	1000
1739309220	2.68	0	0.00	2.68	2.68	2.68	0
1739222820	2.68	0	0.00	2.68	2.68	2.68	0
1738963620	2.68	0	0.00	2.68	2.68	2.68	0
1738877220	2.68	0	0.00	2.68	2.68	2.68	0
1738790820	2.68	0	0.00	2.68	2.68	2.68	0
1738704420	2.68	0	0.00	2.68	2.68	2.68	0
1738618020	2.68	0	0.00	2.68	2.68	2.68	0
1738358820	2.68	-0.26	-8.84	2.68	2.68	2.68	2
1738216800	2.94	0	0.00	2.94	2.94	2.94	0
1738130400	2.94	0	0.00	2.94	2.94	2.94	0
1738044000	2.94	0	0.00	2.94	2.94	2.94	0
1737957600	2.94	0	0.00	2.94	2.94	2.94	0

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

NFT Ltd (YI80)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

NFT Ltd (YI80) Historisch

NFT Ltd (YI80)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich für ein Konto unter ADVFN

Werbung entfernen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE