KFW Banking Group Historische Daten - YEBA | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

KFW Banking Group (YEBA)

98,065

0,042

(0,04%)

Geschlossen 19 Januar 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737149220	97.921	0	0.00	97.921	97.921	97.921	0
1737062820	97.921	0	0.00	97.921	97.921	97.921	0
1736976420	97.921	0	0.00	97.921	97.921	97.921	0
1736890020	97.921	0	0.00	97.921	97.921	97.921	0
1736803620	97.921	0	0.00	97.921	97.921	97.921	0
1736544420	97.921	0	0.00	97.921	97.921	97.921	0
1736458020	97.921	0.2	0.21	97.921	97.921	97.921	22000
1736371620	97.72	0	0.00	97.72	97.72	97.72	0
1736285220	97.72	0	0.00	97.72	97.72	97.72	0
1736198820	97.72	0	0.00	97.72	97.72	97.72	0
1735939620	97.72	0	0.00	97.72	97.72	97.72	0
1735853220	97.72	0	0.00	97.72	97.72	97.72	0
1735594020	97.72	0	0.00	97.72	97.72	97.72	0
1735334820	97.72	0	0.00	97.72	97.72	97.72	0
1734989220	97.72	0	0.00	97.72	97.72	97.72	0
1734730020	97.72	0	0.00	97.72	97.72	97.72	0
1734643620	97.72	0.17	0.17	97.72	97.72	97.72	10000
1734557220	97.55	0	0.00	97.55	97.55	97.55	0
1734470820	97.55	0	0.00	97.55	97.55	97.55	0
1734384420	97.55	0	0.00	97.55	97.55	97.55	0
1734125220	97.55	0	0.00	97.55	97.55	97.55	0
1734038820	97.55	0	0.00	97.55	97.55	97.55	0
1733952420	97.55	0	0.00	97.55	97.55	97.55	0
1733866020	97.55	-0.32	-0.32	97.621	97.621	97.55	100000
1733779620	97.868	0	0.00	97.868	97.868	97.868	0
1733520420	97.868	0	0.00	97.868	97.868	97.868	0
1733434020	97.868	0	0.00	97.868	97.868	97.868	0
1733347620	97.868	0	0.00	97.868	97.868	97.868	0
1733261220	97.868	0	0.00	97.868	97.868	97.868	0
1733174820	97.868	0	0.00	97.868	97.868	97.868	0
1732915620	97.868	0	0.00	97.868	97.868	97.868	0
1732829220	97.868	0	0.00	97.868	97.868	97.868	0
1732742820	97.868	0	0.00	97.868	97.868	97.868	0
1732656420	97.868	0	0.00	97.868	97.868	97.868	0
1732570020	97.868	0.27	0.27	97.868	97.868	97.868	10000
1732310820	97.6	0	0.00	97.6	97.6	97.6	0
1732224420	97.6	0.29	0.30	97.36	97.6	97.36	50000
1732138020	97.31	0	0.00	97.31	97.31	97.31	0
1732051620	97.31	0	0.00	97.31	97.31	97.31	0
1731965220	97.31	0	0.00	97.31	97.31	97.31	0
1731706020	97.31	0	0.00	97.31	97.31	97.31	0
1731619620	97.31	0	0.00	97.31	97.31	97.31	0
1731533220	97.31	0	0.00	97.31	97.31	97.31	0
1731446820	97.31	0	0.00	97.31	97.31	97.31	0
1731360420	97.31	0	0.00	97.31	97.31	97.31	0
1731101220	97.31	0.23	0.24	97.28	97.31	97.28	29000
1731014760	97.08	0	0.00	97.08	97.08	97.08	0
1730928360	97.08	0	0.00	97.08	97.08	97.08	0
1730841960	97.08	0	0.00	97.08	97.08	97.08	0
1730755560	97.08	0.39	0.40	97.23	97.23	97.08	50000
1730496360	96.69	0	0.00	96.69	96.69	96.69	0
1730409960	96.69	0	0.00	96.69	96.69	96.69	0
1730323560	96.69	0	0.00	96.69	96.69	96.69	0
1730237160	96.69	0	0.00	96.69	96.69	96.69	0
1730150760	96.69	-0.44	-0.45	96.69	96.69	96.69	11000
1729887960	97.13	0	0.00	97.13	97.13	97.13	0
1729801560	97.13	0	0.00	97.13	97.13	97.13	0
1729715160	97.13	0.08	0.08	97.13	97.13	97.13	8000
1729580400	97.05	0	0.00	97.05	97.05	97.05	0
1729494000	97.05	0	0.00	97.05	97.05	97.05	0

Societe Generale Domesti...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen