Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 21 | 6.77637969591 | 309.89999 | 330 | 301.2 | 49 | 314.14329845 | DE |
| 4 | 43.09999 | 14.9756740792 | 287.8 | 330 | 276 | 35 | 300.98219745 | DE |
| 12 | 132.54999 | 66.8263120746 | 198.35 | 340 | 185.75 | 145 | 295.82664844 | DE |
| 26 | 64.79999 | 24.3517437054 | 266.1 | 340 | 185.75 | 94 | 275.94508513 | DE |
| 52 | 117.89999 | 55.3521079812 | 213 | 340 | 159.5 | 216 | 240.4799088 | DE |
| 156 | 164.49999 | 98.8581670673 | 166.4 | 340 | 114.5 | 191 | 228.48643838 | DE |
| 260 | 164.49999 | 98.8581670673 | 166.4 | 340 | 114.5 | 191 | 228.48643838 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736544420 | 330 | 7.8 | 2.42 | 320.3 | 330 | 320.3 | 9 |
| 1736458020 | 322.2 | 0 | 0.00 | 322.2 | 322.2 | 322.2 | 0 |
| 1736371620 | 322.2 | 12.2 | 3.94 | 310.39999 | 322.2 | 310.39999 | 84 |
| 1736285220 | 310 | 8.8 | 2.92 | 311.1 | 311.8 | 307.2 | 75 |
| 1736198820 | 301.2 | -8.7 | -2.81 | 305.5 | 305.5 | 301.2 | 25 |
| 1735939620 | 309.89999 | 13.5 | 4.55 | 309.89999 | 309.89999 | 309.89999 | 10 |
| 1735853220 | 296.39999 | 0 | 0.00 | 296.39999 | 296.39999 | 296.39999 | 0 |
| 1735594020 | 296.39999 | -3.7 | -1.23 | 296.39999 | 296.39999 | 296.39999 | 6 |
| 1735334820 | 300.1 | 3.5 | 1.18 | 300.1 | 300.1 | 300.1 | 31 |
| 1734989220 | 296.6 | 7.8 | 2.70 | 296.1 | 296.6 | 295.7 | 33 |
| 1734730020 | 288.8 | 7.1 | 2.52 | 276 | 290.89999 | 276 | 58 |
| 1734643620 | 281.7 | -0.3 | -0.11 | 282.1 | 288.6 | 281.7 | 38 |
| 1734557220 | 282 | -9.3 | -3.19 | 290 | 290 | 282 | 9 |
| 1734470820 | 291.3 | -4 | -1.35 | 296.7 | 296.7 | 291.3 | 15 |
| 1734384420 | 295.3 | 6.5 | 2.25 | 286.89999 | 295.3 | 286.89999 | 41 |
| 1734125220 | 288.8 | 0.5 | 0.17 | 287.8 | 288.8 | 287.8 | 30 |
| 1734038820 | 288.3 | -4.5 | -1.54 | 288.3 | 288.3 | 288.3 | 20 |
| 1733952420 | 292.8 | -6.9 | -2.30 | 295.7 | 295.7 | 292.8 | 46 |
| 1733866020 | 299.7 | 0 | 0.00 | 299.1 | 299.7 | 299.1 | 24 |
| 1733779620 | 299.7 | 6.3 | 2.15 | 306.6 | 306.6 | 294.8 | 51 |
| 1733520420 | 293.39999 | -4.8 | -1.61 | 293.39999 | 293.39999 | 293.39999 | 21 |
| 1733434020 | 298.2 | -7.4 | -2.42 | 298.2 | 298.2 | 298.2 | 5 |
| 1733347620 | 305.6 | 0.6 | 0.20 | 304.39999 | 305.6 | 304.39999 | 22 |
| 1733261220 | 305 | 1.2 | 0.39 | 301.6 | 305.5 | 301.5 | 45 |
| 1733174820 | 303.8 | -4.7 | -1.52 | 314.3 | 315 | 303.8 | 939 |
| 1732915620 | 308.5 | -5.6 | -1.78 | 312.8 | 312.8 | 307.3 | 32 |
| 1732829220 | 314.1 | 0 | 0.00 | 314.1 | 314.1 | 314.1 | 0 |
| 1732742820 | 314.1 | -3.1 | -0.98 | 314.1 | 314.1 | 314.1 | 50 |
| 1732656420 | 317.2 | -12.3 | -3.73 | 329.7 | 329.7 | 317.2 | 64 |
| 1732570020 | 329.5 | -3 | -0.90 | 337.89999 | 340 | 327.3 | 163 |
| 1732310820 | 332.5 | 22.3 | 7.19 | 313.6 | 334.7 | 309.5 | 308 |
| 1732224420 | 310.2 | 9.2 | 3.06 | 298 | 310.2 | 297.5 | 69 |
| 1732138020 | 301 | 3.7 | 1.24 | 301.1 | 302.1 | 301 | 163 |
| 1732051620 | 297.3 | 8.3 | 2.87 | 289.8 | 299.3 | 289.39999 | 143 |
| 1731965220 | 289 | 18.6 | 6.88 | 288.39999 | 294.89999 | 277.5 | 292 |
| 1731705960 | 270.39999 | -17.5 | -6.08 | 282.1 | 282.1 | 261.89999 | 282 |
| 1731619560 | 287.89999 | -10.8 | -3.62 | 296.39999 | 302.89999 | 287.89999 | 31 |
| 1731533160 | 298.7 | -17.8 | -5.62 | 311.5 | 311.5 | 298.6 | 130 |
| 1731446820 | 316.5 | -7.2 | -2.22 | 316.2 | 322.39999 | 316.2 | 50 |
| 1731360420 | 323.7 | 4.1 | 1.28 | 325 | 332.2 | 320.39999 | 1089 |
| 1731101220 | 319.6 | -10.4 | -3.15 | 318.89999 | 322.3 | 318.89999 | 65 |
| 1731014760 | 330 | 19.1 | 6.14 | 312.2 | 338.7 | 305.39999 | 248 |
| 1730928360 | 310.89999 | 9.6 | 3.19 | 317.39999 | 319.6 | 304.7 | 355 |
| 1730841960 | 301.3 | -3.4 | -1.12 | 302.1 | 307.3 | 290.8 | 216 |
| 1730755560 | 304.7 | 11.5 | 3.92 | 296.2 | 309.6 | 286 | 655 |
| 1730496360 | 293.2 | 52.9 | 22.01 | 238.3 | 296.5 | 216 | 620 |
| 1730409960 | 240.3 | 42.3 | 21.36 | 198.9 | 240.3 | 198.9 | 296 |
| 1730323560 | 198 | -2 | -1.00 | 199.7 | 199.7 | 198 | 100 |
| 1730237160 | 200 | 0 | 0.00 | 200 | 200 | 200 | 15 |
| 1730150760 | 200 | 14.25 | 7.67 | 200 | 200 | 200 | 12 |
| 1729888020 | 185.75 | -1.15 | -0.62 | 185.75 | 185.75 | 185.75 | 3 |
| 1729801560 | 186.9 | -1.85 | -0.98 | 187.95 | 187.95 | 186.9 | 28 |
| 1729715160 | 188.75 | 0.25 | 0.13 | 186.9 | 188.75 | 186.85 | 246 |
| 1729628760 | 188.5 | -4.25 | -2.20 | 188.5 | 188.5 | 188.5 | 3 |
| 1729542360 | 192.75 | -5.9 | -2.97 | 195.4 | 195.4 | 192.75 | 74 |
| 1729283160 | 198.65 | 3 | 1.53 | 198.35 | 198.65 | 196.8 | 88 |
| 1729196760 | 195.65 | -3.3 | -1.66 | 197.8 | 197.8 | 195.65 | 9 |
| 1729110360 | 198.95 | 2.8 | 1.43 | 200 | 200 | 198.95 | 16 |
| 1729024020 | 196.15 | 0 | 0.00 | 196.15 | 196.15 | 196.15 | 0 |
| 1728937620 | 196.15 | 1.25 | 0.64 | 198.1 | 198.1 | 192.7 | 68 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
