Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.002 | 0.0025 | 0.002 | 156750 | 0.002 | DE |
| 12 | 0 | 0 | 0.002 | 0.004 | 0.001 | 177760 | 0.00177332 | DE |
| 26 | -0.0015 | -42.8571428571 | 0.0035 | 0.004 | 0.001 | 160426 | 0.0017997 | DE |
| 52 | -0.0008 | -28.5714285714 | 0.0028 | 0.004 | 0.001 | 130397 | 0.00233371 | DE |
| 156 | -0.002 | -50 | 0.004 | 0.0058 | 0.001 | 115765 | 0.00260544 | DE |
| 260 | -0.002 | -50 | 0.004 | 0.0058 | 0.001 | 115765 | 0.00260544 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741728420 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1741642020 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1741382820 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1741296420 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1741210020 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1741123620 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1741037220 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1740778020 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1740691620 | 0.002 | 0 | 0.00 | 0.0025 | 0.0025 | 0.002 | 312000 |
| 1740605220 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1740518820 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1740432420 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1740173220 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1740086820 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1740000420 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1739914020 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1739827620 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1739568420 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1739482020 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 1500 |
| 1739395620 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1739309220 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 1800000 |
| 1739222820 | 0.002 | 0.0005 | 33.33 | 0.0015 | 0.002 | 0.0015 | 175000 |
| 1738963620 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1738877220 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1738790820 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 2400 |
| 1738704420 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 16000 |
| 1738618020 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738358820 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738272420 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 10000 |
| 1738186020 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 900 |
| 1738099620 | 0.0025 | -0.001 | -28.57 | 0.0015 | 0.0025 | 0.0015 | 131600 |
| 1738013220 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1737754020 | 0.0035 | 0.0015 | 75.00 | 0.0035 | 0.0035 | 0.0035 | 41427 |
| 1737667620 | 0.002 | -0.0005 | -20.00 | 0.0035 | 0.0035 | 0.002 | 75171 |
| 1737581220 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1737494820 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1737408420 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1737149220 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1737062820 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 300000 |
| 1736976420 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736890020 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 90000 |
| 1736803620 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 26429 |
| 1736544420 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736458020 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 150000 |
| 1736371620 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1736285220 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 12571 |
| 1736198820 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1735939620 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1735853220 | 0.0035 | 0.0015 | 75.00 | 0.0035 | 0.0035 | 0.0035 | 179241 |
| 1735594020 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735334820 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734989220 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 40960 |
| 1734730020 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734643620 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 40000 |
| 1734557220 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 150000 |
| 1734470820 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734384420 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 14000 |
| 1734073200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733986800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
