Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.22 | 5.58375634518 | 3.94 | 4.62 | 3.94 | 1373 | 4.05116505 | DE |
| 12 | 0.54 | 14.9171270718 | 3.62 | 4.62 | 3.58 | 955 | 4.00674488 | DE |
| 26 | -0.24 | -5.45454545455 | 4.4 | 5.7 | 3.22 | 1679 | 3.68587366 | DE |
| 52 | 0.68 | 19.5402298851 | 3.48 | 5.7 | 3.22 | 1268 | 3.86631824 | DE |
| 156 | 0.84 | 25.3012048193 | 3.32 | 5.7 | 3.22 | 1235 | 3.85301603 | DE |
| 260 | 0.84 | 25.3012048193 | 3.32 | 5.7 | 3.22 | 1235 | 3.85301603 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726777620 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1726691220 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1726604820 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1726518420 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1726259220 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1726172820 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1726086420 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1726000020 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1725913620 | 4.04 | -0.08 | -1.94 | 4.08 | 4.62 | 4.0199999 | 3500 |
| 1725654360 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1725567960 | 4.12 | 0.18 | 4.57 | 4.12 | 4.12 | 4.12 | 600 |
| 1725481620 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1725395220 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1725308820 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1725049620 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1724963220 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1724876820 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1724790420 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1724704020 | 3.94 | 0.14 | 3.68 | 3.94 | 3.94 | 3.94 | 20 |
| 1724444820 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1724358420 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1724272020 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1724185620 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1724099220 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1723840020 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1723753620 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1723667220 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1723580820 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1723494420 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1723235220 | 3.8 | 0.06 | 1.60 | 3.8 | 3.8 | 3.8 | 220 |
| 1723148820 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1723062420 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1722976020 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1722889620 | 3.74 | -0.58 | -13.43 | 3.74 | 3.74 | 3.74 | 1336 |
| 1722630420 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1722544020 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1722457620 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1722371220 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1722284820 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1722025620 | 4.32 | 0.08 | 1.89 | 4.32 | 4.32 | 4.32 | 210 |
| 1721939160 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1721852760 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1721766360 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1721679960 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1721420760 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 1 |
| 1721334360 | 4.24 | -0.16 | -3.64 | 4.24 | 4.24 | 4.24 | 1348 |
| 1721248020 | 4.4 | 0.08 | 1.85 | 4.4 | 4.4 | 4.4 | 100 |
| 1721161620 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1721075220 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1720816020 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1720729620 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1720643220 | 4.32 | -0.02 | -0.46 | 4.32 | 4.32 | 4.32 | 700 |
| 1720556760 | 4.34 | 0.42 | 10.71 | 4.34 | 4.34 | 4.34 | 154 |
| 1720470420 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1720211220 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1720124820 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1720038420 | 3.92 | -0.36 | -8.41 | 3.92 | 3.92 | 3.92 | 2392 |
| 1719952020 | 4.28 | -0.14 | -3.17 | 4.18 | 4.28 | 4.18 | 385 |
| 1719865620 | 4.42 | 0.64 | 16.93 | 3.7 | 4.42 | 3.7 | 611 |
| 1719606420 | 3.78 | 0.14 | 3.85 | 3.62 | 3.84 | 3.58 | 2742 |
| 1719520020 | 3.64 | 0.24 | 7.06 | 3.62 | 3.66 | 3.52 | 7239 |
| 1719433620 | 3.4 | 0.04 | 1.19 | 3.62 | 5.7 | 3.22 | 22076 |
| 1719347220 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1719260820 | 3.36 | -0.2 | -5.62 | 3.68 | 3.92 | 3.36 | 2970 |
| 1719001620 | 3.56 | 0.04 | 1.14 | 3.56 | 3.56 | 3.56 | 3675 |
| 1718915160 | 3.52 | -0.04 | -1.12 | 3.52 | 3.52 | 3.52 | 200 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
