Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782419100 | 2.892 | -0.01 | -0.41 | 2.906 | 2.906 | 2.892 | 1694 |
| 1782332700 | 2.904 | -0.02 | -0.68 | 2.904 | 2.904 | 2.904 | 85 |
| 1782246300 | 2.924 | -0.04 | -1.35 | 2.912 | 2.924 | 2.898 | 37 |
| 1782159900 | 2.964 | -0.11 | -3.52 | 2.99 | 3.0379999 | 2.96 | 767 |
| 1781900700 | 3.072 | 0.02 | 0.59 | 3.068 | 3.072 | 3.0019999 | 240 |
| 1781814300 | 3.054 | 0.07 | 2.41 | 3.016 | 3.054 | 2.932 | 8670 |
| 1781727900 | 2.982 | -0.06 | -1.97 | 3.0139999 | 3.016 | 2.968 | 1860 |
| 1781641500 | 3.042 | 0.01 | 0.33 | 3.06 | 3.06 | 3 | 3239 |
| 1781555100 | 3.032 | 0.04 | 1.34 | 3.1 | 3.12 | 3.02 | 1261 |
| 1781295900 | 2.992 | -0.12 | -3.79 | 3.102 | 3.102 | 2.968 | 8163 |
| 1781209500 | 3.11 | -0.06 | -2.02 | 3.124 | 3.124 | 3.036 | 12314 |
| 1781123100 | 3.174 | 0.07 | 2.39 | 3.078 | 3.174 | 3.07 | 551 |
| 1781036700 | 3.1 | -0.11 | -3.31 | 3.242 | 3.242 | 3.1 | 8087 |
| 1780950300 | 3.206 | 0.03 | 1.01 | 3.134 | 3.2519999 | 3.134 | 3352 |
| 1780691100 | 3.174 | 0.07 | 2.12 | 3.092 | 3.294 | 3.092 | 4510 |
| 1780604700 | 3.108 | 0.14 | 4.65 | 3.09 | 3.108 | 3.07 | 22820 |
| 1780518300 | 2.97 | 0.02 | 0.75 | 2.95 | 3.0259999 | 2.946 | 2450 |
| 1780431900 | 2.948 | -0.01 | -0.41 | 2.98 | 3 | 2.91 | 15114 |
| 1780345500 | 2.96 | 0.01 | 0.34 | 2.932 | 2.998 | 2.932 | 3315 |
| 1780086300 | 2.95 | 0.05 | 1.86 | 2.884 | 2.954 | 2.884 | 2663 |
| 1779999900 | 2.896 | 0.03 | 1.12 | 2.872 | 2.9 | 2.818 | 2877 |
| 1779913500 | 2.864 | 0 | 0.00 | 2.88 | 2.916 | 2.856 | 23080 |
| 1779827100 | 2.864 | -0.01 | -0.28 | 2.866 | 2.894 | 2.838 | 194 |
| 1779740700 | 2.872 | 0.06 | 1.99 | 2.852 | 2.942 | 2.852 | 801 |
| 1779481500 | 2.816 | 0.02 | 0.86 | 2.816 | 2.84 | 2.786 | 1022 |
| 1779395100 | 2.792 | -0.05 | -1.90 | 2.7879999 | 2.836 | 2.7879999 | 1136 |
| 1779308700 | 2.846 | 0.08 | 2.89 | 2.7559999 | 2.846 | 2.7559999 | 173 |
| 1779222300 | 2.766 | -0.03 | -1.21 | 2.83 | 2.83 | 2.7639999 | 274 |
| 1779135900 | 2.8 | 0.08 | 2.79 | 2.7 | 2.8 | 2.64 | 4501 |
| 1778876700 | 2.724 | -0.07 | -2.37 | 2.734 | 2.744 | 2.698 | 7231 |
| 1778790300 | 2.79 | 0.1 | 3.64 | 2.75 | 2.79 | 2.75 | 5554 |
| 1778703900 | 2.692 | 0.06 | 2.12 | 2.692 | 2.692 | 2.692 | 1 |
| 1778617500 | 2.636 | -0.08 | -2.80 | 2.662 | 2.662 | 2.636 | 5094 |
| 1778531100 | 2.712 | -0 | -0.15 | 2.698 | 2.744 | 2.664 | 13414 |
| 1778271900 | 2.716 | -0.01 | -0.44 | 2.7 | 2.716 | 2.698 | 196 |
| 1778185500 | 2.728 | 0.06 | 2.10 | 2.644 | 2.728 | 2.644 | 5059 |
| 1778099100 | 2.672 | 0.03 | 0.98 | 2.666 | 2.688 | 2.638 | 3682 |
| 1778012700 | 2.646 | 0.11 | 4.34 | 2.616 | 2.646 | 2.614 | 41387 |
| 1777926300 | 2.536 | -0.13 | -4.73 | 2.5739999 | 2.722 | 2.5139999 | 12358 |
| 1777580700 | 2.662 | 0.06 | 2.38 | 2.646 | 2.686 | 2.636 | 123 |
| 1777494300 | 2.6 | -0.05 | -1.96 | 2.6 | 2.6 | 2.6 | 1 |
| 1777407900 | 2.652 | -0.02 | -0.75 | 2.736 | 2.736 | 2.63 | 2062 |
| 1777321500 | 2.672 | 0.01 | 0.45 | 2.678 | 2.692 | 2.626 | 18 |
| 1777062300 | 2.66 | -0.06 | -2.21 | 2.66 | 2.66 | 2.66 | 86 |
| 1776975900 | 2.72 | 0.05 | 1.87 | 2.674 | 2.744 | 2.674 | 2911 |
| 1776889500 | 2.67 | -0.02 | -0.82 | 2.748 | 2.7519999 | 2.652 | 2284 |
| 1776803100 | 2.692 | 0.03 | 0.98 | 2.746 | 2.746 | 2.692 | 7624 |
| 1776716700 | 2.666 | -0.08 | -2.91 | 2.716 | 2.792 | 2.666 | 2881 |
| 1776457500 | 2.746 | 0.02 | 0.66 | 2.732 | 2.77 | 2.714 | 5985 |
| 1776371100 | 2.728 | 0.08 | 3.10 | 2.684 | 2.758 | 2.684 | 3949 |
| 1776284700 | 2.646 | -0.04 | -1.56 | 2.658 | 2.742 | 2.646 | 5234 |
| 1776198300 | 2.688 | 0.13 | 5.08 | 2.602 | 2.692 | 2.556 | 5639 |
| 1776111900 | 2.5579999 | -0.02 | -0.85 | 2.524 | 2.572 | 2.516 | 1200 |
| 1775852700 | 2.58 | 0.02 | 0.86 | 2.544 | 2.606 | 2.544 | 5386 |
| 1775766300 | 2.5579999 | 0.03 | 1.03 | 2.476 | 2.564 | 2.454 | 768 |
| 1775679900 | 2.532 | 0.14 | 6.03 | 2.504 | 2.532 | 2.482 | 602 |
| 1775593500 | 2.388 | 0.05 | 2.05 | 2.334 | 2.44 | 2.334 | 239 |
| 1775161500 | 2.34 | 0.04 | 1.74 | 2.29 | 2.34 | 2.29 | 3050 |
| 1775075100 | 2.2999999 | -0.01 | -0.43 | 2.31 | 2.35 | 2.2999999 | 1454 |
| 1774988700 | 2.31 | 0.02 | 0.87 | 2.31 | 2.31 | 2.31 | 4 |
| 1774902300 | 2.29 | -0.01 | -0.43 | 2.29 | 2.36 | 2.29 | 2001 |
| 1774646700 | 2.2999999 | -0.09 | -3.77 | 2.27 | 2.31 | 2.24 | 4299 |
| 1774560300 | 2.39 | -0.05 | -2.05 | 2.37 | 2.42 | 2.37 | 2519 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
