Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1742851620 | 80 | 0.49 | 0.62 | 80.569999 | 80.569999 | 80 | 1251 |
| 1742592420 | 79.51 | -0.89 | -1.11 | 79.51 | 79.51 | 79.51 | 100 |
| 1742506020 | 80.4 | 0 | 0.00 | 80.4 | 80.4 | 80.4 | 0 |
| 1742419620 | 80.4 | 0 | 0.00 | 80.4 | 80.4 | 80.4 | 0 |
| 1742333220 | 80.4 | 0.45 | 0.56 | 80.19 | 80.4 | 80.19 | 2 |
| 1742246820 | 79.95 | 1.21 | 1.54 | 79.55 | 79.95 | 79.55 | 89 |
| 1741987620 | 78.739999 | 0 | 0.00 | 78.739999 | 78.739999 | 78.739999 | 0 |
| 1741901220 | 78.739999 | -0.67 | -0.84 | 79.06 | 79.06 | 78.739999 | 150 |
| 1741814820 | 79.41 | 0 | 0.00 | 79.41 | 79.41 | 79.41 | 0 |
| 1741728420 | 79.41 | -0.98 | -1.22 | 79.41 | 79.41 | 79.41 | 50 |
| 1741642020 | 80.39 | -0.04 | -0.05 | 80.65 | 80.65 | 80.39 | 3 |
| 1741382820 | 80.43 | -0.63 | -0.78 | 80.43 | 80.43 | 80.43 | 7 |
| 1741296420 | 81.06 | -0.11 | -0.14 | 81.05 | 81.06 | 81.05 | 315 |
| 1741210020 | 81.17 | 1.24 | 1.55 | 81.17 | 81.17 | 81.17 | 3 |
| 1741123620 | 79.93 | -1.26 | -1.55 | 80.93 | 80.93 | 79.93 | 10 |
| 1741037220 | 81.19 | 0.03 | 0.04 | 81.209999 | 81.209999 | 80.41 | 188 |
| 1740778020 | 81.16 | 0 | 0.00 | 81.16 | 81.16 | 81.16 | 0 |
| 1740691620 | 81.16 | 0 | 0.00 | 81.16 | 81.16 | 81.16 | 0 |
| 1740605220 | 81.16 | 0 | 0.00 | 81.16 | 81.16 | 81.16 | 0 |
| 1740518820 | 81.16 | -0.44 | -0.54 | 81.16 | 81.16 | 81.16 | 1 |
| 1740432420 | 81.599999 | -0.09 | -0.11 | 81.599999 | 81.599999 | 81.599999 | 1 |
| 1740173220 | 81.69 | 0 | 0.00 | 81.69 | 81.69 | 81.69 | 0 |
| 1740086820 | 81.69 | 0.17 | 0.21 | 81.69 | 81.69 | 81.69 | 6 |
| 1740000420 | 81.52 | -1.17 | -1.41 | 81.52 | 81.52 | 81.52 | 50 |
| 1739914020 | 82.69 | 0.38 | 0.46 | 82.69 | 82.69 | 82.69 | 12 |
| 1739827620 | 82.31 | 2.19 | 2.73 | 82.09 | 82.33 | 82.09 | 8 |
| 1739568420 | 80.12 | 0 | 0.00 | 80.12 | 80.12 | 80.12 | 0 |
| 1739482020 | 80.12 | 0 | 0.00 | 80.12 | 80.12 | 80.12 | 0 |
| 1739395620 | 80.12 | 0 | 0.00 | 80.12 | 80.12 | 80.12 | 0 |
| 1739309220 | 80.12 | 0 | 0.00 | 80.12 | 80.12 | 80.12 | 0 |
| 1739222820 | 80.12 | -0.14 | -0.17 | 80.02 | 80.12 | 80.02 | 6 |
| 1738963620 | 80.26 | 0.96 | 1.21 | 80.26 | 80.26 | 80.26 | 7 |
| 1738877220 | 79.3 | 0 | 0.00 | 79.3 | 79.3 | 79.3 | 0 |
| 1738790820 | 79.3 | 0.11 | 0.14 | 79.14 | 79.3 | 79.14 | 196 |
| 1738704420 | 79.19 | 0.9 | 1.15 | 79.069999 | 79.19 | 79.069999 | 177 |
| 1738618020 | 78.29 | -0.92 | -1.16 | 78.44 | 78.44 | 78.29 | 1349 |
| 1738358820 | 79.209999 | 0.41 | 0.52 | 79.68 | 79.68 | 79.209999 | 404 |
| 1738272420 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
| 1738186020 | 78.8 | -0.14 | -0.18 | 78.8 | 78.8 | 78.8 | 1 |
| 1738099620 | 78.94 | 0.3 | 0.38 | 78.819999 | 79.02 | 78.819999 | 561 |
| 1738013220 | 78.64 | 0 | 0.00 | 78.64 | 78.64 | 78.64 | 0 |
| 1737754020 | 78.64 | 0.15 | 0.19 | 78.64 | 78.64 | 78.64 | 1 |
| 1737667620 | 78.489999 | 0.2 | 0.26 | 78.489999 | 78.489999 | 78.489999 | 1 |
| 1737581220 | 78.29 | 0.96 | 1.24 | 78.29 | 78.29 | 78.29 | 13 |
| 1737494820 | 77.33 | 0 | 0.00 | 77.33 | 77.33 | 77.33 | 0 |
| 1737408420 | 77.33 | 0.99 | 1.30 | 77.33 | 77.33 | 77.33 | 300 |
| 1737149220 | 76.34 | 0.35 | 0.46 | 76.34 | 76.34 | 76.34 | 145 |
| 1737062820 | 75.989999 | 0.08 | 0.11 | 75.989999 | 75.989999 | 75.989999 | 1 |
| 1736976420 | 75.91 | 1.17 | 1.57 | 74.98 | 75.91 | 74.98 | 666 |
| 1736890020 | 74.739999 | -0.29 | -0.39 | 74.739999 | 74.739999 | 74.739999 | 4 |
| 1736803620 | 75.03 | 0 | 0.00 | 75.03 | 75.03 | 75.03 | 0 |
| 1736544420 | 75.03 | 0 | 0.00 | 75.03 | 75.03 | 75.03 | 0 |
| 1736458020 | 75.03 | 0 | 0.00 | 75.03 | 75.03 | 75.03 | 0 |
| 1736371620 | 75.03 | 0 | 0.00 | 75.03 | 75.03 | 75.03 | 0 |
| 1736285220 | 75.03 | 0.59 | 0.79 | 75.03 | 75.03 | 75.03 | 8 |
| 1736198820 | 74.44 | 0.1 | 0.13 | 74.5 | 74.5 | 74.44 | 108 |
| 1735939620 | 74.34 | 0.3 | 0.41 | 74.34 | 74.34 | 74.34 | 1 |
| 1735853220 | 74.04 | -0.24 | -0.32 | 74.459999 | 74.459999 | 74.04 | 9 |
| 1735594020 | 74.28 | 0.01 | 0.01 | 74.28 | 74.28 | 74.28 | 1 |
| 1735334820 | 74.27 | 0.52 | 0.71 | 74.27 | 74.27 | 74.27 | 30 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
