ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Xtrackers IE Public Limited Company

Xtrackers IE Public Limited Company (XZEU)

33,515
-0,11
(-0,33%)
Geschlossen 05 März 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174103722033.5850.010.0133.8353433.58030
174077802033.580.080.2433.29999933.5933.1349992123
174069162033.5-0.17-0.5233.6533.6533.5178
174060522033.6749990.080.2433.87533.88533.6749992110
174051882033.5950.120.3433.6533.75533.5499992317
174043242033.479999-0.19-0.5533.8333.88533.4799995660
174017322033.6650.070.2233.61533.78499933.6152413
174008682033.590.250.7533.63533.6733.4799991220
174000042033.34-0.5-1.4833.8533.8533.3417021
173991402033.840.050.1333.7733.8633.5953082
173982762033.7950.280.8433.54533.79533.533868
173956842033.5150.020.0733.36533.633.3651189
173948202033.490.270.8033.2933.61999933.291620
173939562033.225-0.24-0.7033.3533.3533.174999571
173930922033.460.30.9033.28499933.4633.18576
173922282033.1599990.150.4533.18999933.2833.1049993194
173896362033.009999-0.25-0.7533.2833.2832.934324
173887722033.2599990.341.0232.9533.2732.9454714
173879082032.9249990.250.7732.6832.92499932.6551486
173870442032.6749990.130.4032.50532.67499932.454362
173861802032.545-0.25-0.7532.25999932.54532.2558901
173835882032.79-0.19-0.5832.92499933.0332.79462
173827242032.9799990.30.9232.76532.97999932.6852426
173818602032.680.190.5732.58532.7132.4949992062
173809962032.4949990.040.1432.43532.5332.3751175
173801322032.450.070.2232.02532.45532.0252660
173775402032.380.130.4032.48532.52532.2751877
173766762032.250.060.1932.16532.38499932.092289
173758122032.1899990.30.9432.08532.253225529
173749482031.890.040.1331.7332.0431.6615
173740842031.850.040.1131.7231.9131.721491
173714922031.8150.130.3931.7231.8231.716774
173706282031.690.361.1531.531.74531.5182
173697642031.330.311.0230.91531.4730.9156461
173689002031.0150.040.1331.16531.17530.952260
173680362030.975-0.3-0.9631.16531.16530.861150
173654442031.275-0.09-0.2931.45531.49531.2754103
173645802031.3650.050.1831.30531.4431.271765
173637162031.31-0.14-0.4531.35531.46531.24138
173628522031.450.220.6931.2531.4531.142963
173619882031.23500.0231.3531.3531.1252319
173593962031.23-0.14-0.4531.2331.2331.1439
173585322031.370.220.6931.21531.42531.074761
173559402031.1550.050.1631.17531.17531.01703
173533482031.1050.010.0331.02531.14530.973592
173498922031.0950.160.5230.7431.09530.742835
173473002030.935-0.42-1.3431.2331.2330.482899
173464362031.355-0.54-1.6931.54531.54531.3552221
173455722031.895-0.07-0.2031.94531.9831.825216
173447082031.96-0.04-0.1331.8231.9931.795714
1734384420320.180.5831.953231.864495
173412522031.815-0.32-1.0032.0832.10499931.8157106
173403882032.134999-0.04-0.1132.1732.1732.115734
173395242032.170.140.4232.0432.2532.041220
173386602032.034999-0.26-0.7932.0732.27532.0349991056
173377962032.29-0.06-0.2032.31499932.38499932.275609
173352042032.3549990.230.7232.20532.35499932.1152188
173343402032.1250.020.0632.02532.2432.0251454
173334762032.1049990.090.2832.01532.12531.98486

Kürzlich von Ihnen besucht

Delayed Upgrade Clock