Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737149220 | 34.21 | 0.34 | 1.02 | 34.055 | 34.21 | 34.055 | 219 |
| 1737062820 | 33.865 | -0.15 | -0.44 | 34.015 | 34.015 | 33.805 | 211 |
| 1736976420 | 34.015 | 0.74 | 2.22 | 33.595 | 34.075 | 33.494999 | 670 |
| 1736890020 | 33.275 | -0.44 | -1.29 | 33.77 | 33.77 | 33.275 | 940 |
| 1736803620 | 33.71 | 0.16 | 0.48 | 33.445 | 33.71 | 33.36 | 1674 |
| 1736544420 | 33.549999 | -0.23 | -0.68 | 33.83 | 33.83 | 33.5 | 1182 |
| 1736458020 | 33.78 | 0.17 | 0.51 | 33.744999 | 33.88 | 33.74 | 403 |
| 1736371620 | 33.61 | -0.24 | -0.71 | 33.615 | 33.854999 | 33.61 | 1424 |
| 1736285220 | 33.85 | 0.04 | 0.12 | 33.67 | 33.905 | 33.67 | 367 |
| 1736198820 | 33.81 | -0.01 | -0.03 | 33.72 | 33.955 | 33.6 | 2424 |
| 1735939620 | 33.82 | 0.06 | 0.19 | 33.525 | 33.82 | 33.525 | 1305 |
| 1735853220 | 33.755 | 0.42 | 1.26 | 33.56 | 33.869999 | 33.455 | 2835 |
| 1735594020 | 33.335 | -0.18 | -0.54 | 33.369999 | 33.509999 | 33.335 | 239 |
| 1735334820 | 33.515 | 0.04 | 0.10 | 33.6 | 33.72 | 33.515 | 1551 |
| 1734989220 | 33.479999 | 0.57 | 1.73 | 33.445 | 33.494999 | 33.275 | 535 |
| 1734730020 | 32.909999 | -0.49 | -1.47 | 32.895 | 32.965 | 32.895 | 430 |
| 1734643620 | 33.4 | -0.61 | -1.78 | 33.125 | 33.43 | 33.125 | 480 |
| 1734557220 | 34.005 | 0.3 | 0.89 | 33.69 | 34.005 | 33.69 | 2788 |
| 1734470820 | 33.705 | -0.15 | -0.43 | 33.5 | 33.705 | 33.5 | 547 |
| 1734384420 | 33.85 | 0.09 | 0.25 | 33.645 | 33.85 | 33.645 | 556 |
| 1734125220 | 33.765 | -0.23 | -0.66 | 34.11 | 34.11 | 33.75 | 124 |
| 1734038820 | 33.99 | 0.02 | 0.07 | 33.875 | 33.99 | 33.875 | 70 |
| 1733952420 | 33.965 | -0.01 | -0.04 | 33.97 | 33.97 | 33.965 | 1179 |
| 1733866020 | 33.979999 | 0.08 | 0.25 | 33.815 | 33.979999 | 33.815 | 202 |
| 1733779620 | 33.895 | -0.03 | -0.07 | 34.1 | 34.1 | 33.83 | 489 |
| 1733520420 | 33.92 | 0 | 0.00 | 33.915 | 33.945 | 33.835 | 1487 |
| 1733434020 | 33.92 | -0.08 | -0.24 | 34.085 | 34.085 | 33.92 | 664 |
| 1733347620 | 34 | -0.02 | -0.06 | 34.14 | 34.159999 | 34 | 342 |
| 1733261220 | 34.02 | -0.08 | -0.25 | 34.135 | 34.135 | 34.02 | 321 |
| 1733174820 | 34.104999 | 0.3 | 0.89 | 33.93 | 34.119999 | 33.78 | 921 |
| 1732915620 | 33.805 | 0.06 | 0.19 | 33.735 | 33.805 | 33.63 | 665 |
| 1732829220 | 33.74 | 0.04 | 0.12 | 33.635 | 33.755 | 33.635 | 106 |
| 1732742820 | 33.7 | -0.1 | -0.28 | 33.82 | 33.82 | 33.645 | 103 |
| 1732656420 | 33.795 | -0.02 | -0.06 | 33.645 | 33.795 | 33.645 | 132 |
| 1732570020 | 33.815 | 0.1 | 0.30 | 33.835 | 33.869999 | 33.665 | 2089 |
| 1732310820 | 33.715 | 0.41 | 1.22 | 33.445 | 33.715 | 33.445 | 211 |
| 1732224420 | 33.31 | 0.38 | 1.15 | 33.345 | 33.345 | 33.31 | 26 |
| 1732138020 | 32.93 | -0.31 | -0.95 | 33.275 | 33.275 | 32.93 | 555 |
| 1732051620 | 33.244999 | 0.13 | 0.38 | 33.134999 | 33.244999 | 32.945 | 292 |
| 1731965220 | 33.119999 | 0.12 | 0.36 | 33.055 | 33.255 | 32.979999 | 362 |
| 1731705960 | 33 | -0.51 | -1.51 | 33.205 | 33.265 | 33 | 348 |
| 1731619560 | 33.505 | 0.07 | 0.19 | 33.354999 | 33.505 | 33.305 | 1425 |
| 1731533160 | 33.439999 | -0.07 | -0.21 | 33.259999 | 33.45 | 33.259999 | 549 |
| 1731446820 | 33.509999 | -0.25 | -0.74 | 33.61 | 33.85 | 33.509999 | 1800 |
| 1731360420 | 33.76 | 0.14 | 0.43 | 33.695 | 33.88 | 33.63 | 1086 |
| 1731101220 | 33.615 | 0.16 | 0.49 | 33.479999 | 33.615 | 33.479999 | 997 |
| 1731014760 | 33.45 | -0.01 | -0.03 | 33.29 | 33.45 | 33.29 | 2095 |
| 1730928360 | 33.46 | 0.86 | 2.62 | 33.33 | 33.685 | 33.125 | 521 |
| 1730841960 | 32.604999 | 0.23 | 0.73 | 32.395 | 32.604999 | 32.32 | 447 |
| 1730755560 | 32.369999 | -0.15 | -0.45 | 32.275 | 32.479999 | 32.229999 | 858 |
| 1730496360 | 32.515 | 0.34 | 1.07 | 32.38 | 32.545 | 32.36 | 527 |
| 1730409960 | 32.17 | -0.75 | -2.28 | 32.32 | 32.57 | 32.17 | 72 |
| 1730323560 | 32.92 | -0.1 | -0.29 | 32.89 | 32.92 | 32.89 | 750 |
| 1730237160 | 33.015 | 0.12 | 0.36 | 32.985 | 33.015 | 32.985 | 307 |
| 1730150760 | 32.895 | 0.1 | 0.29 | 32.909999 | 32.935 | 32.81 | 508 |
| 1729888020 | 32.799999 | 0.08 | 0.24 | 32.82 | 32.82 | 32.799999 | 69 |
| 1729801560 | 32.72 | 0.03 | 0.09 | 32.72 | 32.72 | 32.72 | 3 |
| 1729715160 | 32.689999 | -0.26 | -0.77 | 32.97 | 33.02 | 32.689999 | 268 |
| 1729628760 | 32.945 | -0.1 | -0.32 | 32.945 | 32.945 | 32.945 | 2 |
| 1729542360 | 33.049999 | -0.16 | -0.48 | 33.075 | 33.305 | 32.955 | 1619 |
| 1729283160 | 33.21 | -0.24 | -0.72 | 33.145 | 33.21 | 33.115 | 185 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
