Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Xtrackers IE Public Limited Company | XZBE | Tradegate | Exchange Traded Fund |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,0803 | 0,25% | 32,0335 | 23:50:09 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
32,0335 | 31,9532 |
XZBE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
XZBE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 32,0702 | 0,00 | 0,00% | 32,0702 | 32,0702 | 32,0702 | 0 |
25 Jul 2024 | 32,0702 | 0,00 | 0,00% | 32,0702 | 32,0702 | 32,0702 | 0 |
24 Jul 2024 | 32,0702 | 0,00 | 0,00% | 32,0702 | 32,0702 | 32,0702 | 0 |
23 Jul 2024 | 32,0702 | 0,00 | 0,00% | 32,0702 | 32,0702 | 32,0702 | 0 |
22 Jul 2024 | 32,0702 | 0,04 | 0,12% | 32,0702 | 32,0702 | 32,0702 | 0 |
19 Jul 2024 | 32,0318 | 0,00 | 0,00% | 32,0318 | 32,0318 | 32,0318 | 0 |
18 Jul 2024 | 32,0318 | 0,00 | 0,00% | 32,0318 | 32,0318 | 32,0318 | 0 |
17 Jul 2024 | 32,0318 | 0,00 | 0,00% | 32,0318 | 32,0318 | 32,0318 | 0 |
16 Jul 2024 | 32,0318 | 0,00 | 0,00% | 32,0318 | 32,0318 | 32,0318 | 0 |
15 Jul 2024 | 32,0318 | 0,00 | 0,00% | 32,0318 | 32,0318 | 32,0318 | 0 |
12 Jul 2024 | 32,0318 | 0,00 | 0,00% | 32,0318 | 32,0318 | 32,0318 | 0 |
11 Jul 2024 | 32,0318 | 0,00 | 0,00% | 32,0318 | 32,0318 | 32,0318 | 0 |
10 Jul 2024 | 32,0318 | 0,09 | 0,27% | 32,0318 | 32,0318 | 32,0318 | 507 |
09 Jul 2024 | 31,9441 | 0,00 | 0,00% | 31,9441 | 31,9441 | 31,9441 | 0 |
08 Jul 2024 | 31,9441 | 0,11 | 0,34% | 31,9441 | 31,9441 | 31,9441 | 639 |
05 Jul 2024 | 31,8344 | 0,00 | 0,00% | 31,8344 | 31,8344 | 31,8344 | 0 |
04 Jul 2024 | 31,8344 | 0,19 | 0,60% | 31,8344 | 31,8344 | 31,8344 | 1.750 |
03 Jul 2024 | 31,6439 | -0,20 | -0,64% | 31,6606 | 31,6606 | 31,6439 | 848 |
02 Jul 2024 | 31,8466 | 0,00 | 0,00% | 31,8466 | 31,8466 | 31,8466 | 0 |
01 Jul 2024 | 31,8466 | 0,00 | 0,00% | 31,8466 | 31,8466 | 31,8466 | 0 |
28 Jun 2024 | 31,8466 | 0,19 | 0,60% | 31,8466 | 31,8466 | 31,8466 | 190 |
27 Jun 2024 | 31,6551 | -0,18 | -0,56% | 31,6551 | 31,6551 | 31,6551 | 7 |