Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741210020 | 147.7449 | 0.1 | 0.07 | 147.4349 | 147.7449 | 147.3651 | 30 |
| 1741123620 | 147.6451 | 0.08 | 0.05 | 147.6451 | 147.6451 | 147.6451 | 1 |
| 1741037220 | 147.5649 | 0.38 | 0.26 | 147.7999 | 147.7999 | 147.5649 | 172 |
| 1740778020 | 147.1804 | 0 | 0.00 | 147.1804 | 147.1804 | 147.1804 | 0 |
| 1740691620 | 147.1804 | -0.42 | -0.28 | 147.6549 | 147.6999 | 147.1804 | 510 |
| 1740605220 | 147.5999 | 0 | 0.00 | 147.5999 | 147.5999 | 147.5999 | 0 |
| 1740518820 | 147.5999 | -0.35 | -0.24 | 147.5999 | 147.5999 | 147.5999 | 13 |
| 1740432420 | 147.9547 | 0.15 | 0.10 | 147.44488 | 147.9547 | 147.44488 | 3 |
| 1740173220 | 147.8059 | 0 | 0.00 | 147.8059 | 147.8059 | 147.8059 | 0 |
| 1740086820 | 147.8059 | 0 | 0.00 | 147.8059 | 147.8059 | 147.8059 | 0 |
| 1740000420 | 147.8059 | 0 | 0.00 | 147.8059 | 147.8059 | 147.8059 | 0 |
| 1739914020 | 147.8059 | 0 | 0.00 | 147.8059 | 147.8059 | 147.8059 | 0 |
| 1739827620 | 147.8059 | 0.46 | 0.31 | 147.2749 | 147.8059 | 147.17509 | 1121 |
| 1739568420 | 147.3499 | -0.08 | -0.05 | 147.3499 | 147.3499 | 147.3499 | 11 |
| 1739482020 | 147.4249 | 0.2 | 0.14 | 147.20509 | 147.4249 | 147.20509 | 299 |
| 1739395620 | 147.2249 | -0.18 | -0.12 | 147.2249 | 147.2249 | 147.2249 | 68 |
| 1739309220 | 147.3999 | 0.03 | 0.02 | 147.4199 | 147.4199 | 147.3999 | 436 |
| 1739222820 | 147.3749 | 0.02 | 0.01 | 147.3749 | 147.3749 | 147.3749 | 2 |
| 1738963620 | 147.35489 | -0.03 | -0.02 | 147.3201 | 147.35489 | 147.3201 | 3 |
| 1738877220 | 147.3799 | -0.06 | -0.04 | 147.3799 | 147.3799 | 147.3799 | 40 |
| 1738790820 | 147.4349 | 0.13 | 0.09 | 147.7783 | 147.7783 | 147.3651 | 5 |
| 1738704420 | 147.3049 | -0.07 | -0.04 | 147.1301 | 147.3049 | 147.1301 | 12 |
| 1738618020 | 147.3699 | 0.57 | 0.39 | 147.8054 | 147.8054 | 147.20509 | 254 |
| 1738358820 | 146.8 | 0 | 0.00 | 146.8 | 146.8 | 146.8 | 0 |
| 1738272420 | 146.8 | 0 | 0.00 | 146.8 | 146.8 | 146.8 | 0 |
| 1738186020 | 146.8 | 0 | 0.00 | 146.8 | 146.8 | 146.8 | 0 |
| 1738099620 | 146.8 | 0 | 0.00 | 146.8 | 146.8 | 146.8 | 0 |
| 1738013220 | 146.8 | 0.21 | 0.15 | 146.7649 | 146.81988 | 146.6801 | 228 |
| 1737754020 | 146.5851 | -0.13 | -0.09 | 146.6698 | 146.6698 | 146.5851 | 23 |
| 1737667620 | 146.7199 | -0.03 | -0.02 | 146.7749 | 146.7749 | 146.7199 | 3 |
| 1737581220 | 146.7451 | -0.05 | -0.04 | 146.7551 | 146.85489 | 146.7451 | 187 |
| 1737494820 | 146.7999 | 0.56 | 0.38 | 146.7251 | 146.7999 | 146.7251 | 76 |
| 1737408420 | 146.2413 | -0.26 | -0.18 | 146.2413 | 146.2413 | 146.2413 | 56 |
| 1737149220 | 146.5059 | 0 | 0.00 | 146.5059 | 146.5059 | 146.5059 | 0 |
| 1737062820 | 146.5059 | -0.12 | -0.08 | 147.09209 | 147.09209 | 146.4368 | 79 |
| 1736976420 | 146.6299 | -0.22 | -0.15 | 146.4837 | 146.6299 | 146.36009 | 21 |
| 1736890020 | 146.85239 | 0 | 0.00 | 146.85239 | 146.85239 | 146.85239 | 0 |
| 1736803620 | 146.85239 | 0.42 | 0.28 | 146.3348 | 146.85239 | 146.29159 | 16 |
| 1736544420 | 146.4351 | -0.26 | -0.18 | 146.5146 | 146.5146 | 146.4351 | 15 |
| 1736458020 | 146.6999 | 0 | 0.00 | 146.6999 | 146.6999 | 146.6999 | 0 |
| 1736371620 | 146.6999 | 0.12 | 0.08 | 146.6063 | 146.6999 | 146.6063 | 149 |
| 1736285220 | 146.5804 | -0.09 | -0.06 | 146.6999 | 146.6999 | 146.5804 | 4 |
| 1736198820 | 146.6749 | -0.11 | -0.07 | 146.6749 | 146.6749 | 146.6749 | 2 |
| 1735939620 | 146.7799 | -0.2 | -0.13 | 146.7301 | 146.7799 | 146.7301 | 85 |
| 1735853220 | 146.9779 | 0.08 | 0.06 | 147.0449 | 147.0599 | 146.4835 | 11 |
| 1735594020 | 146.8949 | 0.16 | 0.11 | 146.8949 | 146.8949 | 146.8949 | 1 |
| 1735334820 | 146.7361 | -0.18 | -0.12 | 147 | 147 | 146.7361 | 38 |
| 1734989220 | 146.91489 | -0.43 | -0.29 | 147.3088 | 147.3088 | 146.7951 | 104 |
| 1734730020 | 147.34298 | 0.64 | 0.43 | 146.9498 | 147.34298 | 146.8201 | 164 |
| 1734643620 | 146.7062 | -0.21 | -0.15 | 146.7609 | 146.7609 | 146.7062 | 76 |
| 1734557220 | 146.9194 | 0.15 | 0.11 | 146.7551 | 146.9194 | 146.7551 | 43 |
| 1734470820 | 146.76508 | -0.1 | -0.07 | 147.2828 | 147.2828 | 146.76508 | 209 |
| 1734384420 | 146.8699 | -0.04 | -0.03 | 146.91489 | 146.91489 | 146.7664 | 32 |
| 1734125220 | 146.9091 | -0.19 | -0.13 | 146.9091 | 146.9091 | 146.9091 | 15 |
| 1734038820 | 147.1 | 0 | 0.00 | 147.1 | 147.1 | 147.1 | 0 |
| 1733952420 | 147.1 | 0.15 | 0.10 | 147.1 | 147.1 | 147.1 | 3401 |
| 1733866020 | 146.94658 | -0.01 | -0.01 | 147.0449 | 147.0449 | 146.94658 | 12 |
| 1733779620 | 146.95509 | 0.07 | 0.05 | 147.0338 | 147.0338 | 146.95509 | 2 |
| 1733520420 | 146.8816 | 0 | 0.00 | 146.8816 | 146.8816 | 146.8816 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
