Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741814820 | 34.6939 | 0 | 0.00 | 34.6939 | 34.6939 | 34.6939 | 0 |
| 1741728420 | 34.6939 | 0 | 0.00 | 34.6939 | 34.6939 | 34.6939 | 0 |
| 1741642020 | 34.6939 | 0 | 0.00 | 34.6939 | 34.6939 | 34.6939 | 0 |
| 1741382820 | 34.6939 | -0.01 | -0.03 | 34.6939 | 34.6939 | 34.6939 | 1 |
| 1741296420 | 34.7029 | 0.01 | 0.04 | 34.7029 | 34.7029 | 34.7029 | 450 |
| 1741210020 | 34.6899 | 0.01 | 0.02 | 34.6899 | 34.6899 | 34.6899 | 17 |
| 1741123620 | 34.6831 | -0.01 | -0.02 | 34.6831 | 34.6831 | 34.6831 | 1 |
| 1741037220 | 34.6899 | 0.01 | 0.03 | 34.6191 | 34.6939 | 34.6191 | 12 |
| 1740778020 | 34.6789 | 0 | 0.00 | 34.6789 | 34.6789 | 34.6789 | 0 |
| 1740691620 | 34.6789 | 0 | 0.00 | 34.6789 | 34.6789 | 34.6789 | 0 |
| 1740605220 | 34.6789 | 0.03 | 0.08 | 34.6789 | 34.6789 | 34.6789 | 70 |
| 1740518820 | 34.6529 | 0 | 0.00 | 34.6529 | 34.6529 | 34.6529 | 0 |
| 1740432420 | 34.6529 | 0 | 0.00 | 34.6529 | 34.6529 | 34.6529 | 0 |
| 1740173220 | 34.6529 | 0 | 0.00 | 34.6529 | 34.6529 | 34.6529 | 0 |
| 1740086820 | 34.6529 | 0 | 0.00 | 34.6529 | 34.6529 | 34.6529 | 300 |
| 1740000420 | 34.6529 | 0 | 0.00 | 34.6529 | 34.6529 | 34.6529 | 0 |
| 1739914020 | 34.6529 | 0.01 | 0.01 | 34.6529 | 34.6529 | 34.6529 | 2309 |
| 1739827620 | 34.6479 | 0.1 | 0.29 | 34.6479 | 34.6479 | 34.6479 | 7 |
| 1739568420 | 34.5461 | 0 | 0.00 | 34.5461 | 34.5461 | 34.5461 | 0 |
| 1739482020 | 34.5461 | 0 | 0.00 | 34.5461 | 34.5461 | 34.5461 | 0 |
| 1739395620 | 34.5461 | 0 | 0.00 | 34.5461 | 34.5461 | 34.5461 | 0 |
| 1739309220 | 34.5461 | 0 | 0.00 | 34.5461 | 34.5461 | 34.5461 | 0 |
| 1739222820 | 34.5461 | 0 | 0.00 | 34.5461 | 34.5461 | 34.5461 | 0 |
| 1738963620 | 34.5461 | -0.08 | -0.23 | 34.6349 | 34.6349 | 34.5461 | 13 |
| 1738877220 | 34.624899 | 0 | 0.00 | 34.624899 | 34.624899 | 34.624899 | 1 |
| 1738790820 | 34.624899 | 0 | 0.01 | 34.624899 | 34.624899 | 34.624899 | 15 |
| 1738704420 | 34.6199 | 0 | 0.00 | 34.6199 | 34.6199 | 34.6199 | 0 |
| 1738618020 | 34.6199 | 0.03 | 0.10 | 34.6469 | 34.6469 | 34.6199 | 16 |
| 1738358820 | 34.5861 | -0.07 | -0.21 | 34.5861 | 34.5861 | 34.5861 | 26 |
| 1738272420 | 34.659799 | 0 | 0.00 | 34.659799 | 34.659799 | 34.659799 | 0 |
| 1738186020 | 34.659799 | 0.09 | 0.27 | 34.659799 | 34.659799 | 34.659799 | 4 |
| 1738099620 | 34.5681 | 0 | 0.00 | 34.5681 | 34.5681 | 34.5681 | 0 |
| 1738013220 | 34.5681 | 0 | 0.00 | 34.5681 | 34.5681 | 34.5681 | 0 |
| 1737754020 | 34.5681 | -0.01 | -0.04 | 34.5681 | 34.5681 | 34.5681 | 1 |
| 1737667620 | 34.5829 | -0.04 | -0.11 | 34.5829 | 34.5829 | 34.5829 | 1 |
| 1737581220 | 34.6203 | 0 | 0.00 | 34.6203 | 34.6203 | 34.6203 | 0 |
| 1737494820 | 34.6203 | 0 | 0.00 | 34.6203 | 34.6203 | 34.6203 | 0 |
| 1737408420 | 34.6203 | 0 | 0.00 | 34.6203 | 34.6203 | 34.6203 | 0 |
| 1737149220 | 34.6203 | 0 | 0.00 | 34.6203 | 34.6203 | 34.6203 | 0 |
| 1737062820 | 34.6203 | 0.06 | 0.18 | 34.6203 | 34.6203 | 34.6203 | 6 |
| 1736976420 | 34.5572 | 0.03 | 0.09 | 34.5526 | 34.5572 | 34.5526 | 11 |
| 1736890020 | 34.5254 | -0.01 | -0.04 | 34.5254 | 34.5254 | 34.5254 | 6 |
| 1736803620 | 34.5396 | 0 | 0.00 | 34.5396 | 34.5396 | 34.5396 | 0 |
| 1736544420 | 34.5396 | 0 | 0.00 | 34.5396 | 34.5396 | 34.5396 | 0 |
| 1736458020 | 34.5396 | 0 | 0.00 | 34.5396 | 34.5396 | 34.5396 | 0 |
| 1736371620 | 34.5396 | 0 | 0.00 | 34.5396 | 34.5396 | 34.5396 | 0 |
| 1736285220 | 34.5396 | 0 | 0.00 | 34.5396 | 34.5396 | 34.5396 | 0 |
| 1736198820 | 34.5396 | -0.03 | -0.08 | 34.5095 | 34.5396 | 34.5095 | 24 |
| 1735939620 | 34.5658 | 0 | 0.00 | 34.5658 | 34.5658 | 34.5658 | 0 |
| 1735853220 | 34.5658 | 0.08 | 0.24 | 34.5647 | 34.5658 | 34.5225 | 314 |
| 1735594020 | 34.483199 | 0 | 0.00 | 34.483199 | 34.483199 | 34.483199 | 0 |
| 1735334820 | 34.483199 | 0 | 0.00 | 34.483199 | 34.483199 | 34.483199 | 0 |
| 1734989220 | 34.483199 | 0 | 0.00 | 34.483199 | 34.483199 | 34.483199 | 0 |
| 1734730020 | 34.483199 | -0.08 | -0.24 | 34.483199 | 34.483199 | 34.483199 | 8 |
| 1734643620 | 34.567 | 0.08 | 0.24 | 34.567 | 34.567 | 34.567 | 31 |
| 1734557220 | 34.4844 | 0 | 0.00 | 34.4844 | 34.4844 | 34.4844 | 0 |
| 1734470820 | 34.4844 | -0.02 | -0.05 | 34.4844 | 34.4844 | 34.4844 | 300 |
| 1734384420 | 34.502 | 0.03 | 0.08 | 34.502 | 34.502 | 34.502 | 7 |
| 1734073200 | 34.4749 | 0 | 0.00 | 34.4749 | 34.4749 | 34.4749 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
