Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738013220 | 18.9541 | -0.03 | -0.13 | 18.9541 | 18.9541 | 18.9541 | 527 |
| 1737754020 | 18.979399 | 0 | 0.00 | 18.979399 | 18.979399 | 18.979399 | 0 |
| 1737667620 | 18.979399 | 0 | 0.00 | 18.979399 | 18.979399 | 18.979399 | 0 |
| 1737581220 | 18.979399 | 0 | 0.00 | 18.979399 | 18.979399 | 18.979399 | 0 |
| 1737494820 | 18.979399 | 0 | 0.00 | 18.979399 | 18.979399 | 18.979399 | 0 |
| 1737408420 | 18.979399 | 0 | 0.00 | 18.979399 | 18.979399 | 18.979399 | 0 |
| 1737149220 | 18.979399 | 0.31 | 1.67 | 18.979399 | 18.979399 | 18.979399 | 3 |
| 1737062820 | 18.6679 | 0 | 0.00 | 18.6679 | 18.6679 | 18.6679 | 0 |
| 1736976420 | 18.6679 | -0.27 | -1.42 | 18.6688 | 18.6688 | 18.6679 | 1000 |
| 1736890020 | 18.9374 | 0 | 0.00 | 18.9374 | 18.9374 | 18.9374 | 0 |
| 1736803620 | 18.9374 | 0 | 0.00 | 18.9374 | 18.9374 | 18.9374 | 0 |
| 1736544420 | 18.9374 | 0 | 0.00 | 18.9374 | 18.9374 | 18.9374 | 0 |
| 1736458020 | 18.9374 | 0 | 0.00 | 18.9374 | 18.9374 | 18.9374 | 0 |
| 1736371620 | 18.9374 | 0 | 0.00 | 18.9374 | 18.9374 | 18.9374 | 0 |
| 1736285220 | 18.9374 | 0 | 0.00 | 18.9374 | 18.9374 | 18.9374 | 0 |
| 1736198820 | 18.9374 | 0.02 | 0.10 | 18.9374 | 18.9374 | 18.9374 | 9 |
| 1735939620 | 18.9194 | 0 | 0.00 | 18.9194 | 18.9194 | 18.9194 | 0 |
| 1735853220 | 18.9194 | 0 | 0.00 | 18.9194 | 18.9194 | 18.9194 | 0 |
| 1735594020 | 18.9194 | 0 | 0.00 | 18.9194 | 18.9194 | 18.9194 | 0 |
| 1735334820 | 18.9194 | 0 | 0.00 | 18.9194 | 18.9194 | 18.9194 | 0 |
| 1734989220 | 18.9194 | -0.05 | -0.26 | 18.9194 | 18.9194 | 18.9194 | 1000 |
| 1734730020 | 18.9679 | 0 | 0.00 | 18.9679 | 18.9679 | 18.9679 | 0 |
| 1734643620 | 18.9679 | 0 | 0.00 | 18.9679 | 18.9679 | 18.9679 | 0 |
| 1734557220 | 18.9679 | -0.01 | -0.05 | 18.9679 | 18.9679 | 18.9679 | 3 |
| 1734470820 | 18.9779 | 0 | 0.00 | 18.9779 | 18.9779 | 18.9779 | 0 |
| 1734384420 | 18.9779 | 0 | 0.00 | 18.9779 | 18.9779 | 18.9779 | 0 |
| 1734125220 | 18.9779 | 0 | 0.00 | 18.9779 | 18.9779 | 18.9779 | 0 |
| 1734038820 | 18.9779 | 0 | 0.00 | 18.9779 | 18.9779 | 18.9779 | 0 |
| 1733952420 | 18.9779 | 0 | 0.00 | 18.9779 | 18.9779 | 18.9779 | 0 |
| 1733866020 | 18.9779 | 0 | 0.00 | 18.9779 | 18.9779 | 18.9779 | 0 |
| 1733779620 | 18.9779 | 0 | 0.00 | 18.9779 | 18.9779 | 18.9779 | 0 |
| 1733520420 | 18.9779 | 0 | 0.00 | 18.9779 | 18.9779 | 18.9779 | 0 |
| 1733434020 | 18.9779 | 0 | 0.00 | 18.9779 | 18.9779 | 18.9779 | 0 |
| 1733347620 | 18.9779 | 0 | 0.00 | 18.9779 | 18.9779 | 18.9779 | 0 |
| 1733261220 | 18.9779 | 0.08 | 0.42 | 18.9779 | 18.9779 | 18.9779 | 7 |
| 1733174820 | 18.8978 | 0 | 0.00 | 18.8978 | 18.8978 | 18.8978 | 0 |
| 1732915620 | 18.8978 | 0 | 0.00 | 18.8978 | 18.8978 | 18.8978 | 0 |
| 1732829220 | 18.8978 | 0 | 0.00 | 18.8978 | 18.8978 | 18.8978 | 0 |
| 1732742820 | 18.8978 | 0 | 0.00 | 18.8978 | 18.8978 | 18.8978 | 0 |
| 1732656420 | 18.8978 | 0 | 0.00 | 18.8978 | 18.8978 | 18.8978 | 0 |
| 1732570020 | 18.8978 | 0 | 0.00 | 18.8978 | 18.8978 | 18.8978 | 0 |
| 1732310820 | 18.8978 | -0.03 | -0.15 | 18.8978 | 18.8978 | 18.8978 | 53 |
| 1732224420 | 18.925899 | 0 | 0.00 | 18.925899 | 18.925899 | 18.925899 | 0 |
| 1732138020 | 18.925899 | 0 | 0.00 | 18.925899 | 18.925899 | 18.925899 | 0 |
| 1732051620 | 18.925899 | 0.04 | 0.23 | 18.925899 | 18.925899 | 18.925899 | 3 |
| 1731965160 | 18.8829 | 0 | 0.00 | 18.8829 | 18.8829 | 18.8829 | 0 |
| 1731705960 | 18.8829 | 0.06 | 0.31 | 18.8829 | 18.8829 | 18.8829 | 2634 |
| 1731619560 | 18.8247 | -0.08 | -0.41 | 18.8247 | 18.8247 | 18.8247 | 311 |
| 1731533160 | 18.9029 | 0 | 0.00 | 18.9029 | 18.9029 | 18.9029 | 0 |
| 1731446760 | 18.9029 | 0 | 0.00 | 18.9029 | 18.9029 | 18.9029 | 0 |
| 1731360360 | 18.9029 | 0 | 0.00 | 18.9029 | 18.9029 | 18.9029 | 0 |
| 1731101160 | 18.9029 | 0 | 0.00 | 18.9029 | 18.9029 | 18.9029 | 0 |
| 1731014760 | 18.9029 | 0 | 0.00 | 18.9029 | 18.9029 | 18.9029 | 0 |
| 1730928360 | 18.9029 | 0 | 0.00 | 18.9029 | 18.9029 | 18.9029 | 0 |
| 1730841960 | 18.9029 | -0 | -0.02 | 18.9029 | 18.9029 | 18.9029 | 1 |
| 1730755560 | 18.9074 | -0.03 | -0.16 | 18.9074 | 18.9074 | 18.9074 | 7 |
| 1730444400 | 18.9384 | 0 | 0.00 | 18.9384 | 18.9384 | 18.9384 | 0 |
| 1730358000 | 18.9384 | 0 | 0.00 | 18.9384 | 18.9384 | 18.9384 | 0 |
| 1730271600 | 18.9384 | 0 | 0.00 | 18.9384 | 18.9384 | 18.9384 | 0 |
| 1730185200 | 18.9384 | 0 | 0.00 | 18.9384 | 18.9384 | 18.9384 | 0 |
| 1730098800 | 18.9384 | 0 | 0.00 | 18.9384 | 18.9384 | 18.9384 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
