ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
BW Offshore

BW Offshore (XY81)

2,56
-0,08
(-3,03%)
Geschlossen 21 Januar 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000DE
40.218.936170212772.352.682.357742.51752538DE
120.062.42.52.742.2558052.46648369DE
26-0.11-4.119850187272.672.7952.18510362.47870966DE
520.502000124.39262023292.05799992.82.00412502.42640215DE
1560.44420.98298676752.1162.81.7412712.32103415DE
2600.44420.98298676752.1162.81.7412712.32103415DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17374084202.57500.002.5752.5752.5750
17371492202.57500.002.5752.5752.5750
17370628202.57500.002.5752.5752.5750
17369764202.57500.002.5752.5752.5750
17368900202.57500.002.5752.5752.5750
17368036202.57500.002.5752.5752.5750
17365444202.57500.002.5752.5752.5750
17364580202.575-0.11-3.922.5752.5752.575400
17363716202.6800.002.682.682.680
17362852202.6800.002.682.682.6815
17361988202.680.020.752.682.682.68308
17359396202.660.27.912.662.662.66188
17358532202.46500.002.4652.4652.4650
17355940202.465-0.03-1.202.4652.4652.4651
17353348202.4950.156.172.472.4952.474500
17349892202.350.010.432.352.352.355
17347300202.3400.002.342.342.340
17346436202.3400.002.342.342.343202
17345572202.340.052.412.342.342.342230
17344708202.285-0.04-1.512.2852.2852.2851
17343844202.3199999-0.07-2.932.352.352.3199999130
17341252202.3900.002.392.392.390
17340388202.3900.002.392.392.390
17339524202.390.072.802.392.392.39125
17338660202.32500.002.3252.3252.3251
17337796202.3250.073.102.3152.3252.315376
17335204202.255-0.07-2.802.2552.2552.2551670
17334340202.319999900.002.31999992.31999992.31999990
17333476202.319999900.002.31999992.31999992.31999990
17332612202.3199999-0.07-2.732.31999992.31999992.31999992
17331748202.38499990.021.062.38499992.38499992.384999920
17329156202.3600.002.362.362.360
17328292202.3600.002.362.362.360
17327428202.3600.002.362.362.360
17326564202.36-0.1-4.072.362.362.36750
17325700202.46-0.05-1.802.52.52.46459
17323108202.5050.072.662.4652.5052.46580
17322244202.440.093.832.442.442.441642
17321380202.3500.002.352.352.350
17320516202.3500.002.352.352.350
17319652202.35-0.29-10.822.3152.352.315496
17317060202.634999900.002.63499992.63499992.63499990
17316196202.634999900.002.63499992.63499992.63499990
17315332202.634999900.002.63499992.63499992.63499990
17314468202.634999900.002.63499992.63499992.63499990
17313604202.634999900.002.63499992.63499992.6349999187
17311012202.6349999-0.11-3.832.642.642.63499991023
17310147602.740.249.602.7352.742.7353000
17309283602.500.002.52.52.50
17308419602.500.002.52.52.50
17307555602.500.002.52.52.50
17304963602.500.002.52.52.50
17304099602.5-0.16-6.022.52.52.5130
17303200202.6600.002.662.662.660
17302336202.6600.002.662.662.660
17301472202.6600.002.662.662.660
17298880202.660.020.762.562.662.562088
17298015602.6400.002.642.642.640
17297151602.64-0.06-2.042.642.642.64400
17296287602.69500.002.6952.6952.6950
17295423602.695-0.03-0.922.6952.6952.6952500

Kürzlich von Ihnen besucht

Delayed Upgrade Clock