Cross Country Heal Dl 01 Historische Daten - XXY | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Startseite
Investieren
Aktien
Deutschland
TG
Cross Country Heal Dl 01 (XXY)
Cross Country Heal Dl 01 (XXY) Historisch

Cross Country Heal Dl 01 (XXY)

17,70

0,00

( 0,00% )

Aktualisiert: 07:32:02

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	6.9	63.8888888889	10.8	17	10.1	89	12.67364475	DE
26	3.7	26.4285714286	14	17	10.1	267	13.52581476	DE
52	-2.199999	-11.0552719123	19.899999	20	10.1	222	13.86973302	DE
156	-5.5	-23.7068965517	23.2	23.2	10.1	197	15.0855338	DE
260	-5.5	-23.7068965517	23.2	23.2	10.1	197	15.0855338	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736890020	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1736803620	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1736544420	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1736458020	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1736371620	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1736285220	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1736198820	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1735939620	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1735853220	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1735594020	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1735334820	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1734989220	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1734730020	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1734643620	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1734557220	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1734470820	16.899999	-0.1	-0.59	16.899999	16.899999	16.899999	61
1734384420	17	0	0.00	17	17	17	20
1734125220	17	0	0.00	17	17	17	0
1734038820	17	0	0.00	17	17	17	0
1733952420	17	0	0.00	17	17	17	0
1733866020	17	0	0.00	17	17	17	0
1733779620	17	0	0.00	17	17	17	0
1733520420	17	0	0.00	17	17	17	0
1733434020	17	6.9	68.32	17	17	17	104
1733347620	10.1	0	0.00	10.1	10.1	10.1	0
1733261220	10.1	0	0.00	10.1	10.1	10.1	0
1733174820	10.1	0	0.00	10.1	10.1	10.1	0
1732915620	10.1	0	0.00	10.1	10.1	10.1	0
1732829220	10.1	0	0.00	10.1	10.1	10.1	0
1732742820	10.1	0	0.00	10.1	10.1	10.1	0
1732656420	10.1	0	0.00	10.1	10.1	10.1	0
1732570020	10.1	0	0.00	10.1	10.1	10.1	0
1732310820	10.1	0	0.00	10.1	10.1	10.1	0
1732224420	10.1	0	0.00	10.1	10.1	10.1	0
1732138020	10.1	0	0.00	10.1	10.1	10.1	0
1732051620	10.1	0	0.00	10.1	10.1	10.1	0
1731965220	10.1	0	0.00	10.1	10.1	10.1	0
1731706020	10.1	0	0.00	10.1	10.1	10.1	0
1731619620	10.1	0	0.00	10.1	10.1	10.1	0
1731533220	10.1	0	0.00	10.1	10.1	10.1	0
1731446820	10.1	0	0.00	10.1	10.1	10.1	0
1731360420	10.1	-0.5	-4.72	10.1	10.1	10.1	157
1731101160	10.6	0	0.00	10.6	10.6	10.6	0
1731014760	10.6	0	0.00	10.6	10.6	10.6	0
1730928360	10.6	0	0.00	10.6	10.6	10.6	0
1730841960	10.6	-0.2	-1.85	10.6	10.6	10.6	143
1730752020	10.8	0	0.00	10.8	10.8	10.8	0
1730492820	10.8	0	0.00	10.8	10.8	10.8	0
1730406420	10.8	0	0.00	10.8	10.8	10.8	0
1730320020	10.8	0	0.00	10.8	10.8	10.8	0
1730233620	10.8	0	0.00	10.8	10.8	10.8	0
1730147220	10.8	0	0.00	10.8	10.8	10.8	0
1729888020	10.8	-0.6	-5.26	10.8	10.8	10.8	50
1729801620	11.4	0	0.00	11.4	11.4	11.4	0
1729715220	11.4	0	0.00	11.4	11.4	11.4	0
1729628820	11.4	0	0.00	11.4	11.4	11.4	0
1729542420	11.4	0	0.00	11.4	11.4	11.4	0
1729283220	11.4	0	0.00	11.4	11.4	11.4	0
1729196820	11.4	0	0.00	11.4	11.4	11.4	0
1729110420	11.4	0	0.00	11.4	11.4	11.4	0
1729024020	11.4	0	0.00	11.4	11.4	11.4	0

Cross Country Heal Dl 01

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen