Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736198820 | 10.8683 | -0.08 | -0.74 | 10.8363 | 10.8689 | 10.7983 | 1090 |
| 1735939620 | 10.9489 | 0.06 | 0.53 | 10.8737 | 10.9489 | 10.8737 | 554 |
| 1735853220 | 10.8912 | 0.19 | 1.79 | 10.8594 | 10.8974 | 10.8327 | 2212 |
| 1735594020 | 10.6996 | -0.04 | -0.38 | 10.7838 | 10.7838 | 10.6996 | 579 |
| 1735334820 | 10.7405 | -0.05 | -0.46 | 10.7071 | 10.7405 | 10.7071 | 816 |
| 1734989220 | 10.7904 | -0 | -0.04 | 10.7904 | 10.7904 | 10.7904 | 15 |
| 1734730020 | 10.7946 | 0.04 | 0.37 | 10.7971 | 10.7971 | 10.7709 | 1290 |
| 1734643620 | 10.755 | -0.08 | -0.71 | 10.7943 | 10.7943 | 10.755 | 130 |
| 1734557220 | 10.8316 | 0.01 | 0.11 | 10.8241 | 10.8316 | 10.8241 | 38 |
| 1734470820 | 10.82 | -0.04 | -0.38 | 10.8392 | 10.8419 | 10.82 | 441 |
| 1734384420 | 10.8618 | 0.07 | 0.66 | 10.83 | 10.8689 | 10.83 | 474 |
| 1734125220 | 10.7908 | -0.15 | -1.34 | 10.7908 | 10.7908 | 10.7908 | 2100 |
| 1734038820 | 10.9372 | -0.06 | -0.57 | 10.9372 | 10.9372 | 10.9372 | 90 |
| 1733952420 | 10.9998 | 0.11 | 0.97 | 10.9998 | 10.9998 | 10.9998 | 600 |
| 1733866020 | 10.8945 | 0.02 | 0.20 | 10.9594 | 10.9594 | 10.8945 | 1056 |
| 1733779620 | 10.8725 | -0.01 | -0.09 | 10.8475 | 10.9363 | 10.8475 | 81 |
| 1733520420 | 10.8825 | 0.02 | 0.16 | 10.8771 | 10.8825 | 10.857 | 1061 |
| 1733434020 | 10.8648 | -0.04 | -0.34 | 10.8341 | 10.9135 | 10.8341 | 61 |
| 1733347620 | 10.9019 | 0.01 | 0.09 | 10.8859 | 10.9019 | 10.8859 | 1100 |
| 1733261220 | 10.8924 | 0 | 0.02 | 10.8509 | 10.8924 | 10.8509 | 743 |
| 1733174820 | 10.8903 | 0.06 | 0.59 | 10.8503 | 10.8903 | 10.8391 | 193 |
| 1732915620 | 10.8267 | 0.06 | 0.59 | 10.8267 | 10.8267 | 10.8267 | 3 |
| 1732829220 | 10.7634 | -0.04 | -0.34 | 10.8222 | 10.8222 | 10.7634 | 270 |
| 1732742820 | 10.8 | -0.01 | -0.06 | 10.8 | 10.8 | 10.8 | 2119 |
| 1732656420 | 10.8061 | -0.01 | -0.10 | 10.8061 | 10.8061 | 10.8061 | 4670 |
| 1732570020 | 10.8164 | -0.02 | -0.23 | 10.8141 | 10.8299 | 10.8141 | 42 |
| 1732310820 | 10.8413 | 0.17 | 1.60 | 10.8 | 10.8413 | 10.8 | 231 |
| 1732224420 | 10.670999 | 0 | 0.00 | 10.670999 | 10.670999 | 10.670999 | 0 |
| 1732138020 | 10.670999 | 0.06 | 0.59 | 10.6791 | 10.6791 | 10.670999 | 349 |
| 1732051620 | 10.6089 | 0 | 0.00 | 10.6089 | 10.6089 | 10.6089 | 0 |
| 1731965220 | 10.6089 | -0.03 | -0.29 | 10.5653 | 10.6349 | 10.5653 | 1874 |
| 1731705960 | 10.6399 | 0.02 | 0.18 | 10.6399 | 10.6399 | 10.6399 | 5 |
| 1731619560 | 10.6212 | -0.22 | -2.00 | 10.6212 | 10.6212 | 10.6212 | 5 |
| 1731533220 | 10.8384 | 0 | 0.00 | 10.8384 | 10.8384 | 10.8384 | 0 |
| 1731446820 | 10.8384 | 0 | 0.00 | 10.8384 | 10.8384 | 10.8384 | 1 |
| 1731360420 | 10.8384 | 0.1 | 0.93 | 10.8128 | 10.8384 | 10.8128 | 314 |
| 1731101220 | 10.7389 | 0.11 | 1.02 | 10.7146 | 10.7389 | 10.7146 | 315 |
| 1731014760 | 10.6301 | 0.16 | 1.53 | 10.6029 | 10.6301 | 10.6029 | 9 |
| 1730928360 | 10.4704 | 0 | 0.00 | 10.4704 | 10.4704 | 10.4704 | 0 |
| 1730841960 | 10.4704 | -0.06 | -0.54 | 10.4678 | 10.4749 | 10.4678 | 91 |
| 1730755560 | 10.5274 | 0 | 0.00 | 10.5274 | 10.5274 | 10.5274 | 250 |
| 1730496360 | 10.5269 | -0.07 | -0.69 | 10.5214 | 10.5269 | 10.5048 | 218 |
| 1730409960 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1730323560 | 10.6 | 0.01 | 0.05 | 10.6 | 10.6 | 10.6 | 1 |
| 1730233560 | 10.5949 | 0 | 0.00 | 10.5949 | 10.5949 | 10.5949 | 0 |
| 1730147160 | 10.5949 | 0 | 0.00 | 10.5949 | 10.5949 | 10.5949 | 0 |
| 1729887960 | 10.5949 | 0 | 0.00 | 10.5949 | 10.5949 | 10.5949 | 0 |
| 1729801560 | 10.5949 | 0 | 0.00 | 10.5949 | 10.5949 | 10.5949 | 0 |
| 1729715160 | 10.5949 | -0.06 | -0.56 | 10.5949 | 10.5949 | 10.5949 | 18 |
| 1729628760 | 10.6546 | -0.03 | -0.31 | 10.5306 | 10.6546 | 10.5306 | 475 |
| 1729542360 | 10.687799 | 0 | 0.02 | 10.6689 | 10.687799 | 10.6659 | 1010 |
| 1729283160 | 10.6859 | 0.06 | 0.58 | 10.6839 | 10.6859 | 10.6661 | 4672 |
| 1729196760 | 10.6247 | -0.06 | -0.52 | 10.7056 | 10.71 | 10.6247 | 267 |
| 1729110360 | 10.68 | 0.05 | 0.44 | 10.6782 | 10.68 | 10.6782 | 37000 |
| 1729023960 | 10.632899 | 0.08 | 0.73 | 10.6 | 10.6447 | 10.6 | 4020 |
| 1728937620 | 10.5561 | 0.02 | 0.18 | 10.5561 | 10.5561 | 10.5561 | 110 |
| 1728678360 | 10.5372 | 0 | 0.00 | 10.5372 | 10.5372 | 10.5372 | 0 |
| 1728591960 | 10.5372 | 0 | 0.00 | 10.5372 | 10.5372 | 10.5372 | 0 |
| 1728505560 | 10.5372 | 0 | 0.00 | 10.5372 | 10.5372 | 10.5372 | 0 |
| 1728419160 | 10.5372 | -0.02 | -0.21 | 10.4895 | 10.5372 | 10.4895 | 32 |
| 1728332760 | 10.5589 | -0.04 | -0.41 | 10.5944 | 10.5949 | 10.5571 | 840 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
