Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568420 | 88.57 | -0.12 | -0.14 | 89.48 | 89.52 | 87.6 | 1382 |
| 1739482020 | 88.69 | 0.91 | 1.04 | 87.12 | 88.69 | 87.12 | 1312 |
| 1739395620 | 87.78 | -0.8 | -0.90 | 87.45 | 88.61 | 87.32 | 1564 |
| 1739309220 | 88.58 | -1.01 | -1.13 | 89.92 | 89.92 | 87.68 | 1937 |
| 1739222820 | 89.59 | -0.08 | -0.09 | 89.15 | 90.43 | 89.07 | 2585 |
| 1738963620 | 89.67 | -0.97 | -1.07 | 89.22 | 90.5 | 88.85 | 2437 |
| 1738877220 | 90.64 | 0.8 | 0.89 | 90.43 | 91.27 | 90.1 | 1492 |
| 1738790820 | 89.84 | -2 | -2.18 | 91.23 | 91.23 | 89.82 | 1535 |
| 1738704420 | 91.84 | 0.86 | 0.95 | 91.56 | 91.89 | 90.34 | 1173 |
| 1738618020 | 90.98 | -1.36 | -1.47 | 92.05 | 92.05 | 89.91 | 2965 |
| 1738358820 | 92.34 | 1.21 | 1.33 | 91.49 | 93.12 | 91.49 | 3665 |
| 1738272420 | 91.13 | -0.13 | -0.14 | 90.55 | 91.92 | 90.55 | 1379 |
| 1738186020 | 91.26 | -0.31 | -0.34 | 90.84 | 91.75 | 90.37 | 1925 |
| 1738099620 | 91.57 | 1.31 | 1.45 | 90.42 | 91.57 | 89.97 | 2168 |
| 1738013220 | 90.26 | -0.01 | -0.01 | 89.38 | 90.37 | 86.78 | 3525 |
| 1737754020 | 90.27 | -0.65 | -0.71 | 90.81 | 90.81 | 89.48 | 1684 |
| 1737667620 | 90.92 | -0.28 | -0.31 | 90.3 | 90.92 | 90.08 | 2030 |
| 1737581220 | 91.2 | 0.44 | 0.48 | 91.14 | 91.41 | 90.24 | 1587 |
| 1737494820 | 90.76 | -0.45 | -0.49 | 90.51 | 91.46 | 89.85 | 937 |
| 1737408420 | 91.21 | -0.58 | -0.63 | 91.38 | 91.38 | 90.36 | 3223 |
| 1737149220 | 91.79 | 2.48 | 2.78 | 90.19 | 91.83 | 89.59 | 1467 |
| 1737062820 | 89.31 | -0.93 | -1.03 | 89.59 | 90.6 | 89.31 | 1230 |
| 1736976420 | 90.24 | 1.37 | 1.54 | 88.31 | 90.3 | 87.54 | 1261 |
| 1736890020 | 88.87 | 0.52 | 0.59 | 87.92 | 89.62 | 87.63 | 1443 |
| 1736803620 | 88.35 | 0.87 | 0.99 | 87.2 | 88.36 | 86.98 | 1548 |
| 1736544420 | 87.48 | -0.92 | -1.04 | 87.79 | 88.69 | 87.46 | 2206 |
| 1736458020 | 88.4 | 0.01 | 0.01 | 88.28 | 88.4 | 87.45 | 966 |
| 1736371620 | 88.39 | 0.14 | 0.16 | 87.39 | 88.39 | 87.39 | 1716 |
| 1736285220 | 88.25 | -0.91 | -1.02 | 89.08 | 89.21 | 87.54 | 1498 |
| 1736198820 | 89.16 | -0.36 | -0.40 | 89.44 | 89.93 | 88.67 | 2955 |
| 1735939620 | 89.52 | 2.95 | 3.41 | 88.24 | 89.52 | 87.55 | 2150 |
| 1735853220 | 86.57 | -2.1 | -2.37 | 88.11 | 89.34 | 86.57 | 4046 |
| 1735594020 | 88.67 | -1.22 | -1.36 | 89.87 | 89.87 | 88.67 | 738 |
| 1735334820 | 89.89 | -0.45 | -0.50 | 90.51 | 91.48 | 88.62 | 2990 |
| 1734989220 | 90.34 | 0.06 | 0.07 | 90 | 90.34 | 88.65 | 2736 |
| 1734730020 | 90.28 | 0.64 | 0.71 | 88.97 | 90.49 | 86.67 | 2090 |
| 1734643620 | 89.64 | -2.1 | -2.29 | 89.36 | 90.3 | 89.26 | 2622 |
| 1734557220 | 91.74 | -0.16 | -0.17 | 92.72 | 93.19 | 91.23 | 2345 |
| 1734470820 | 91.9 | 0.11 | 0.12 | 92.57 | 93.14 | 91.32 | 2963 |
| 1734384420 | 91.79 | 0.84 | 0.92 | 90.87 | 92.61 | 90.1 | 2479 |
| 1734125220 | 90.95 | -0.55 | -0.60 | 91.65 | 91.65 | 90.01 | 1833 |
| 1734038820 | 91.5 | 0.15 | 0.16 | 91.09 | 91.56 | 90.61 | 1596 |
| 1733952420 | 91.35 | 1.57 | 1.75 | 89.96 | 91.38 | 89.57 | 1484 |
| 1733866020 | 89.78 | 0.56 | 0.63 | 88.29 | 90.32 | 88.29 | 2722 |
| 1733779620 | 89.22 | 0.41 | 0.46 | 88.86 | 90.05 | 88.37 | 3800 |
| 1733520420 | 88.81 | 1.56 | 1.79 | 87.31 | 88.81 | 87.04 | 2165 |
| 1733434020 | 87.25 | 0.55 | 0.63 | 86.06 | 87.6 | 86.06 | 2812 |
| 1733347620 | 86.7 | 0.65 | 0.76 | 85.34 | 86.7 | 85.34 | 1908 |
| 1733261220 | 86.05 | 0.67 | 0.78 | 86.13 | 86.13 | 85.08 | 2427 |
| 1733174820 | 85.38 | 0.93 | 1.10 | 84.599999 | 86.16 | 84.59 | 2725 |
| 1732915620 | 84.45 | -0.14 | -0.17 | 84.19 | 84.58 | 83.36 | 850 |
| 1732829220 | 84.59 | 1.54 | 1.85 | 84.209999 | 84.59 | 83.53 | 900 |
| 1732742820 | 83.05 | -2.1 | -2.47 | 85.16 | 85.16 | 83.05 | 1121 |
| 1732656420 | 85.15 | 0.24 | 0.28 | 84.42 | 85.26 | 83.59 | 1298 |
| 1732570020 | 84.91 | 1.31 | 1.57 | 83.48 | 85.09 | 83.48 | 2630 |
| 1732310820 | 83.599999 | 0.85 | 1.03 | 82.06 | 84.39 | 81.989999 | 1221 |
| 1732224420 | 82.75 | 1.12 | 1.37 | 81.3 | 82.79 | 81.27 | 706 |
| 1732138020 | 81.63 | 0.08 | 0.10 | 81.83 | 82.63 | 80.95 | 1447 |
| 1732051620 | 81.55 | 0.17 | 0.21 | 82.239999 | 82.39 | 80.66 | 1157 |
| 1731965220 | 81.38 | -0.06 | -0.07 | 81.89 | 82.58 | 81.38 | 1533 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
