Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741642020 | 138.1 | -2.16 | -1.54 | 140.9 | 140.9 | 137.32 | 1672 |
| 1741382820 | 140.26 | 1.28 | 0.92 | 138.02 | 140.8 | 137.6 | 448 |
| 1741296420 | 138.97998 | -0.26 | -0.19 | 139.78 | 139.78 | 137.52 | 1501 |
| 1741210020 | 139.24 | -3.18 | -2.23 | 141.34 | 141.34 | 139.04 | 2754 |
| 1741123620 | 142.41999 | 0.12 | 0.08 | 142.06 | 142.72 | 141.32 | 4063 |
| 1741037220 | 142.3 | 1 | 0.71 | 142.36 | 143.13999 | 140.76 | 4298 |
| 1740778020 | 141.3 | 0.4 | 0.28 | 140 | 141.69999 | 139.12 | 715 |
| 1740691620 | 140.9 | -0.4 | -0.28 | 141.6 | 141.6 | 140.22 | 704 |
| 1740605220 | 141.3 | 0.4 | 0.28 | 141.3 | 141.78 | 140.88 | 1012 |
| 1740518820 | 140.9 | 0.32 | 0.23 | 140.68 | 141.72 | 140.66 | 541 |
| 1740432420 | 140.58 | 0.36 | 0.26 | 140.6 | 140.74 | 139.8 | 3617 |
| 1740173220 | 140.22 | 1.34 | 0.96 | 138.94 | 140.6 | 138.26 | 714 |
| 1740086820 | 138.88 | 0.9 | 0.65 | 139.02 | 139.06 | 137.91999 | 488 |
| 1740000420 | 137.97998 | -1.52 | -1.09 | 138.88 | 139.58 | 137.97998 | 879 |
| 1739914020 | 139.5 | 0 | 0.00 | 139.4 | 139.69999 | 138.66 | 534 |
| 1739827620 | 139.5 | 0.9 | 0.65 | 139.22 | 139.5 | 138.54 | 1348 |
| 1739568420 | 138.6 | -0.8 | -0.57 | 139.72 | 139.88 | 138.5 | 2593 |
| 1739482020 | 139.4 | 1.84 | 1.34 | 136.96 | 139.97998 | 136.96 | 996 |
| 1739395620 | 137.56 | 0.26 | 0.19 | 137.44 | 137.56 | 136.47998 | 846 |
| 1739309220 | 137.3 | -0.18 | -0.13 | 136.78 | 137.46 | 136.63999 | 390 |
| 1739222820 | 137.47998 | 0.64 | 0.47 | 136.08 | 137.47998 | 136.08 | 375 |
| 1738963620 | 136.84 | 0.28 | 0.21 | 136.1 | 137.12 | 136.1 | 1808 |
| 1738877220 | 136.56 | -0.44 | -0.32 | 136.76 | 137.69999 | 136.52 | 332 |
| 1738790820 | 137 | 1.62 | 1.20 | 134.76 | 137.18 | 134.76 | 1148 |
| 1738704420 | 135.38 | -1 | -0.73 | 135.19999 | 136.36 | 134.8 | 263 |
| 1738618020 | 136.38 | 0.34 | 0.25 | 135.47998 | 136.38 | 134.66 | 3224 |
| 1738358820 | 136.04 | -0.44 | -0.32 | 136.22 | 137.04 | 135.41999 | 563 |
| 1738272420 | 136.47998 | 1.84 | 1.37 | 135.28 | 136.47998 | 135.28 | 436 |
| 1738186020 | 134.63999 | 0 | 0.00 | 135 | 135.62 | 134.63999 | 533 |
| 1738099620 | 134.63999 | 0.38 | 0.28 | 134.69999 | 135.26 | 134.3 | 1157 |
| 1738013220 | 134.26 | 2.58 | 1.96 | 131 | 134.86 | 131 | 984 |
| 1737754020 | 131.68 | -1.06 | -0.80 | 132.78 | 133.08 | 131.68 | 661 |
| 1737667620 | 132.74 | 0.54 | 0.41 | 131.1 | 132.74 | 131.1 | 668 |
| 1737581220 | 132.19999 | 1.2 | 0.92 | 131.19999 | 132.22 | 131.19999 | 979 |
| 1737494820 | 131 | 0.54 | 0.41 | 130.12 | 131.19999 | 130.12 | 1604 |
| 1737408420 | 130.46 | 0.04 | 0.03 | 129.66 | 130.46 | 129.41999 | 1013 |
| 1737149220 | 130.41999 | 0.4 | 0.31 | 129.9 | 130.44 | 129.72 | 890 |
| 1737062820 | 130.02 | 2.26 | 1.77 | 129 | 130.02 | 128.91999 | 1744 |
| 1736976420 | 127.76 | 0.86 | 0.68 | 126.94 | 128.4 | 126.66 | 873 |
| 1736890020 | 126.9 | -0.32 | -0.25 | 128.68 | 128.68 | 126.9 | 628 |
| 1736803620 | 127.22 | -1.06 | -0.83 | 128.62 | 128.62 | 127.04 | 1428 |
| 1736544420 | 128.28 | -1.44 | -1.11 | 128.76 | 129.08 | 127.96 | 466 |
| 1736458020 | 129.72 | 0.98 | 0.76 | 129.3 | 130 | 128.74 | 486 |
| 1736371620 | 128.74 | 0.26 | 0.20 | 127.76 | 129.36 | 127.76 | 943 |
| 1736285220 | 128.47998 | 2.12 | 1.68 | 126.8 | 128.47998 | 126.38 | 1817 |
| 1736198820 | 126.36 | -0.1 | -0.08 | 126.32 | 127.3 | 125.98 | 2549 |
| 1735939620 | 126.46 | -1.26 | -0.99 | 126.5 | 127.24 | 126.24 | 647 |
| 1735853220 | 127.72 | 2.08 | 1.66 | 125.06 | 127.72 | 125.06 | 1395 |
| 1735594020 | 125.64 | -0.34 | -0.27 | 125.14 | 125.74 | 125.14 | 623 |
| 1735334820 | 125.98 | 0.1 | 0.08 | 125.64 | 126.36 | 124.76 | 593 |
| 1734989220 | 125.88 | 0.4 | 0.32 | 124.96 | 125.88 | 124.1 | 4749 |
| 1734730020 | 125.48 | 0.62 | 0.50 | 124.04 | 125.48 | 123.48 | 771 |
| 1734643620 | 124.86 | -1.12 | -0.89 | 125.34 | 125.48 | 124.48 | 1424 |
| 1734557220 | 125.98 | -1.52 | -1.19 | 127.64 | 127.64 | 125.8 | 2207 |
| 1734470820 | 127.5 | 0.26 | 0.20 | 125.9 | 127.5 | 125.9 | 455 |
| 1734384420 | 127.24 | 0.32 | 0.25 | 126.9 | 127.56 | 126.74 | 4187 |
| 1734125220 | 126.92 | -1.12 | -0.87 | 127.92 | 127.92 | 126.72 | 2183 |
| 1734038820 | 128.04 | 0.02 | 0.02 | 128.44 | 128.54 | 127.44 | 1756 |
| 1733952420 | 128.02 | 0.86 | 0.68 | 127.68 | 128.66 | 127.18 | 1325 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
