Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735334820 | 40.628 | -0.16 | -0.40 | 41.0341 | 41.0341 | 40.513599 | 1124 |
| 1734989220 | 40.7929 | 0.16 | 0.40 | 40.953899 | 40.953899 | 40.761899 | 846 |
| 1734730020 | 40.630699 | 0.75 | 1.88 | 40.2625 | 40.7019 | 39.88 | 5258 |
| 1734643620 | 39.88 | -1.18 | -2.88 | 40.9833 | 40.9833 | 39.7819 | 2844 |
| 1734557220 | 41.060699 | -0.4 | -0.98 | 41.5935 | 41.6135 | 41.060699 | 859 |
| 1734470820 | 41.4654 | -0.06 | -0.15 | 41.518099 | 41.518099 | 41.4378 | 2427 |
| 1734384420 | 41.5291 | -0.32 | -0.77 | 41.8956 | 41.9318 | 41.5291 | 1534 |
| 1734125220 | 41.8532 | -0.51 | -1.21 | 42.299999 | 42.299999 | 41.7 | 3562 |
| 1734038820 | 42.3649 | -1.36 | -3.12 | 43.7878 | 43.7878 | 42.3649 | 479 |
| 1733952420 | 43.7273 | -0.14 | -0.32 | 43.3599 | 43.94 | 43.2009 | 1970 |
| 1733866020 | 43.8697 | 0.03 | 0.07 | 42.7905 | 43.8697 | 42.7905 | 463 |
| 1733779620 | 43.8399 | 1.53 | 3.61 | 42.6131 | 43.8399 | 42.5736 | 1039 |
| 1733520420 | 42.3118 | 0.04 | 0.09 | 42.4442 | 42.4916 | 42.158099 | 534 |
| 1733434020 | 42.2719 | -0.6 | -1.39 | 42.692 | 42.7016 | 42.2719 | 798 |
| 1733347620 | 42.8678 | 0.46 | 1.07 | 42.1101 | 42.887099 | 41.909999 | 470 |
| 1733261220 | 42.4122 | 0.67 | 1.60 | 42.1182 | 42.4122 | 42.1182 | 729 |
| 1733174820 | 41.7457 | 0.05 | 0.11 | 41.2767 | 41.7457 | 41.1937 | 255 |
| 1732915620 | 41.6984 | 0.42 | 1.01 | 41.5779 | 41.9299 | 41.5779 | 586 |
| 1732829220 | 41.2824 | 0.36 | 0.88 | 40.9103 | 41.2824 | 40.9103 | 870 |
| 1732742820 | 40.9241 | -0.72 | -1.72 | 41.7776 | 41.7776 | 40.9055 | 1974 |
| 1732656420 | 41.6423 | 0.07 | 0.16 | 41.4134 | 41.6423 | 41.4134 | 83 |
| 1732570020 | 41.5741 | -1.55 | -3.59 | 42.140099 | 42.2016 | 41.191899 | 3572 |
| 1732310820 | 43.1204 | 1 | 2.38 | 43.0541 | 43.1699 | 43.0383 | 2101 |
| 1732224420 | 42.1166 | -0.32 | -0.75 | 42.2224 | 42.3915 | 41.999899 | 1472 |
| 1732138020 | 42.4332 | -0.05 | -0.12 | 41.9561 | 42.5033 | 41.9001 | 3035 |
| 1732051620 | 42.483199 | 0.33 | 0.78 | 42.5876 | 42.7779 | 42.4536 | 829 |
| 1731965220 | 42.1539 | 0.76 | 1.84 | 41.6344 | 42.1539 | 41.6344 | 1008 |
| 1731705960 | 41.3939 | 0.12 | 0.30 | 41.2035 | 41.799999 | 41.098999 | 2390 |
| 1731619560 | 41.2717 | -0.13 | -0.32 | 40.8001 | 41.2717 | 40.6676 | 2026 |
| 1731533160 | 41.4043 | 0.13 | 0.31 | 41.7219 | 41.845599 | 41.4043 | 1932 |
| 1731446820 | 41.2784 | 0.01 | 0.03 | 40.94 | 41.5081 | 40.877899 | 3726 |
| 1731360420 | 41.2641 | -0.59 | -1.40 | 42 | 42.2779 | 41.0018 | 1330 |
| 1731101220 | 41.8519 | -0.38 | -0.90 | 41.9361 | 41.9759 | 41.8519 | 235 |
| 1731014760 | 42.2299 | 0.14 | 0.33 | 41.5936 | 42.2299 | 41.5319 | 251 |
| 1730928360 | 42.0899 | -0.82 | -1.91 | 42.4193 | 43.04 | 41.3181 | 3224 |
| 1730841960 | 42.9082 | 0.1 | 0.23 | 43.0259 | 43.2199 | 42.9082 | 2157 |
| 1730755560 | 42.807699 | -0.53 | -1.21 | 43.3919 | 43.3919 | 42.758899 | 2623 |
| 1730496360 | 43.3339 | 0.16 | 0.37 | 43.4259 | 43.4259 | 43.2699 | 1450 |
| 1730409960 | 43.1757 | -1.72 | -3.84 | 44.3335 | 44.3335 | 43.0217 | 4555 |
| 1730323560 | 44.8996 | -0.5 | -1.10 | 45.2801 | 45.2801 | 44.44 | 578 |
| 1730237160 | 45.4 | 0.56 | 1.26 | 45.1429 | 45.7081 | 45.1429 | 2053 |
| 1730150760 | 44.8371 | 0 | 0.00 | 44.3898 | 44.8371 | 44.3718 | 543 |
| 1729888020 | 44.8368 | 0.5 | 1.12 | 44.3768 | 45.1468 | 43.9344 | 1541 |
| 1729801560 | 44.34 | -0.48 | -1.07 | 45.4521 | 45.5954 | 44.34 | 2286 |
| 1729715160 | 44.8187 | -1.57 | -3.38 | 46.2115 | 46.2138 | 44.7 | 2681 |
| 1729628760 | 46.3865 | 1.39 | 3.09 | 45.249 | 46.3865 | 45.249 | 4108 |
| 1729542360 | 44.9979 | 0.64 | 1.44 | 44.5957 | 45.2957 | 44.5 | 5433 |
| 1729283160 | 44.3576 | 2.69 | 6.45 | 42.338099 | 44.3576 | 42.338099 | 1704 |
| 1729196760 | 41.67 | -0.39 | -0.92 | 41.902099 | 42.121899 | 41.6464 | 662 |
| 1729110360 | 42.0588 | 0.49 | 1.18 | 41.8803 | 42.3024 | 41.84 | 1405 |
| 1729023960 | 41.5695 | 0.33 | 0.80 | 41.019599 | 41.6376 | 40.9776 | 307 |
| 1728937620 | 41.2411 | 0.19 | 0.47 | 41.140099 | 41.3936 | 41.1229 | 94 |
| 1728678360 | 41.0479 | 0.68 | 1.70 | 40.8761 | 41.0479 | 40.8761 | 197 |
| 1728591960 | 40.3634 | 0.54 | 1.35 | 40.3099 | 40.3634 | 40.3099 | 600 |
| 1728505560 | 39.825899 | -0.05 | -0.14 | 40.2386 | 40.2386 | 39.825899 | 1777 |
| 1728419160 | 39.88 | -1.8 | -4.32 | 40.595799 | 40.8007 | 39.6839 | 975 |
| 1728332760 | 41.6823 | -1.43 | -3.32 | 41.5138 | 41.8419 | 41.5138 | 399 |
| 1728073560 | 43.1131 | 2.02 | 4.92 | 41.6879 | 43.1131 | 41.6879 | 5295 |
| 1727987220 | 41.0919 | -0.2 | -0.49 | 41.025799 | 41.0919 | 41.025799 | 34 |
| 1727900820 | 41.2948 | 0.31 | 0.77 | 40.8397 | 41.8877 | 40.8359 | 2048 |
| 1727814420 | 40.979999 | 0.84 | 2.10 | 40.4595 | 40.979999 | 40.4497 | 1280 |
| 1727728020 | 40.1379 | -0.51 | -1.26 | 40.6295 | 40.6295 | 40.1145 | 424 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
