Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656420 | 113.38 | -1.04 | -0.91 | 113.48 | 114.14 | 113.38 | 5 |
| 1732570020 | 114.42 | -0.12 | -0.10 | 114.8 | 115.08 | 114.24 | 258 |
| 1732310820 | 114.54 | 2.52 | 2.25 | 113.28 | 114.54 | 113.28 | 380 |
| 1732224420 | 112.02 | -0.16 | -0.14 | 111.5 | 112.02 | 111.5 | 57 |
| 1732138020 | 112.18 | 1.34 | 1.21 | 113.54 | 113.54 | 112.18 | 151 |
| 1732051620 | 110.84 | 0.94 | 0.86 | 110.24 | 110.94 | 110.24 | 16 |
| 1731965220 | 109.9 | -0.78 | -0.70 | 111.2 | 111.2 | 109.9 | 185 |
| 1731705960 | 110.68 | -3.48 | -3.05 | 113.4 | 113.4 | 110.68 | 361 |
| 1731619560 | 114.16 | 2.86 | 2.57 | 112.86 | 114.16 | 112.86 | 14 |
| 1731533160 | 111.3 | -2.66 | -2.33 | 112.22 | 112.22 | 111 | 40 |
| 1731446820 | 113.96 | 0.6 | 0.53 | 112.8 | 114.12 | 112.46 | 20 |
| 1731360420 | 113.36 | 0.38 | 0.34 | 113.16 | 113.88 | 113.16 | 294 |
| 1731101220 | 112.98 | -0.12 | -0.11 | 113.98 | 113.98 | 112.72 | 614 |
| 1731014760 | 113.1 | 3.86 | 3.53 | 110.7 | 113.32 | 110.7 | 457 |
| 1730928360 | 109.24 | -1.02 | -0.93 | 112.3 | 112.52 | 109.24 | 112 |
| 1730841960 | 110.26 | 0.18 | 0.16 | 109.88 | 110.26 | 109.72 | 110 |
| 1730755560 | 110.08 | -1.48 | -1.33 | 112.3 | 112.3 | 109.98 | 436 |
| 1730496360 | 111.56 | 2.14 | 1.96 | 110.18 | 111.56 | 110.16 | 647 |
| 1730409960 | 109.42 | -3.26 | -2.89 | 111.9 | 111.9 | 109.42 | 70 |
| 1730323560 | 112.68 | -3.74 | -3.21 | 114 | 114 | 112.68 | 528 |
| 1730237160 | 116.42 | -0.12 | -0.10 | 116.28 | 116.42 | 116.04 | 96 |
| 1730150760 | 116.54 | 0.54 | 0.47 | 116.36 | 116.54 | 116.14 | 135 |
| 1729888020 | 116 | 0.12 | 0.10 | 116.3 | 116.3 | 116 | 44 |
| 1729801560 | 115.88 | 0.24 | 0.21 | 115.92 | 115.92 | 115.76 | 49 |
| 1729715160 | 115.64 | -1.2 | -1.03 | 116.84 | 116.84 | 115.64 | 228 |
| 1729628760 | 116.84 | 1.7 | 1.48 | 117.24 | 117.24 | 116.54 | 266 |
| 1729542360 | 115.14 | -1.32 | -1.13 | 116.84 | 116.84 | 115.1 | 166 |
| 1729283160 | 116.46 | 1.86 | 1.62 | 114.6 | 116.96 | 114.6 | 112 |
| 1729196760 | 114.6 | 0.06 | 0.05 | 114.22 | 114.62 | 114.22 | 158 |
| 1729110360 | 114.54 | -0.52 | -0.45 | 115.54 | 115.54 | 114.52 | 337 |
| 1729023960 | 115.06 | -7.54 | -6.15 | 123.48 | 123.62 | 115.06 | 695 |
| 1728937620 | 122.6 | 1.48 | 1.22 | 120.52 | 122.6 | 120.52 | 400 |
| 1728678360 | 121.12 | 1.82 | 1.53 | 120 | 121.12 | 119.96 | 46 |
| 1728591960 | 119.3 | -2.06 | -1.70 | 119.3 | 119.3 | 119.3 | 5 |
| 1728505560 | 121.36 | 1.72 | 1.44 | 121.38 | 121.38 | 121.36 | 41 |
| 1728419160 | 119.64 | 0.22 | 0.18 | 118.88 | 119.64 | 118.88 | 9 |
| 1728332760 | 119.42 | -2.04 | -1.68 | 120.36 | 120.36 | 119.06 | 607 |
| 1728073560 | 121.46 | 0.78 | 0.65 | 120.6 | 121.46 | 120.6 | 16 |
| 1727987220 | 120.68 | 0 | 0.00 | 120.5 | 121.5 | 120.5 | 43 |
| 1727900820 | 120.68 | -0.2 | -0.17 | 121.1 | 121.3 | 120.68 | 115 |
| 1727814420 | 120.88 | -0.88 | -0.72 | 122.46 | 123.18 | 120.62 | 419 |
| 1727728020 | 121.76 | -2.08 | -1.68 | 122.78 | 122.78 | 121.76 | 166 |
| 1727468760 | 123.84 | 0.68 | 0.55 | 122.96 | 123.84 | 122.96 | 19 |
| 1727382360 | 123.16 | 3.2 | 2.67 | 122.56 | 123.16 | 122.56 | 4 |
| 1727295960 | 119.96 | 0.4 | 0.33 | 118.22 | 119.96 | 118.22 | 66 |
| 1727209560 | 119.56 | 0.56 | 0.47 | 120.32 | 120.32 | 119.56 | 3 |
| 1727123160 | 119 | 0.02 | 0.02 | 119.22 | 119.78 | 118.82 | 254 |
| 1726864020 | 118.98 | 0.48 | 0.41 | 120.58 | 120.58 | 118.98 | 27 |
| 1726777620 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1726691220 | 118.5 | 0.24 | 0.20 | 118.5 | 118.5 | 118.5 | 20 |
| 1726604760 | 118.26 | -0.32 | -0.27 | 118.52 | 119.46 | 118.26 | 55 |
| 1726518420 | 118.58 | -1.5 | -1.25 | 119.74 | 119.74 | 118.4 | 333 |
| 1726259160 | 120.08 | 1.44 | 1.21 | 119.26 | 120.08 | 119.26 | 268 |
| 1726172760 | 118.64 | 1.94 | 1.66 | 119.2 | 119.2 | 118.64 | 43 |
| 1726086360 | 116.7 | 1.52 | 1.32 | 115.34 | 116.7 | 115.34 | 5 |
| 1725999960 | 115.18 | 1.26 | 1.11 | 115.24 | 115.64 | 114.48 | 113 |
| 1725913620 | 113.92 | 0.94 | 0.83 | 114.18 | 114.48 | 113.92 | 528 |
| 1725654360 | 112.98 | -2.7 | -2.33 | 114.72 | 115.32 | 112.98 | 59 |
| 1725567960 | 115.68 | -0.7 | -0.60 | 115.98 | 115.98 | 115.34 | 235 |
| 1725481560 | 116.38 | -4.94 | -4.07 | 119.1 | 119.1 | 116.38 | 85 |
| 1725395160 | 121.32 | -1.6 | -1.30 | 122.56 | 122.56 | 121.32 | 43 |
| 1725308760 | 122.92 | 0.24 | 0.20 | 121.84 | 122.92 | 121.84 | 331 |
| 1725049560 | 122.68 | -0.44 | -0.36 | 122.36 | 122.96 | 122.36 | 109 |
| 1724963160 | 123.12 | 2.16 | 1.79 | 120.38 | 123.12 | 119.72 | 175 |
| 1724876760 | 120.96 | 0.38 | 0.32 | 120.96 | 120.96 | 120.96 | 2 |
| 1724790420 | 120.58 | -0.32 | -0.26 | 120.48 | 120.58 | 119.72 | 72 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
