Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568420 | 13.6221 | -0.09 | -0.64 | 13.7701 | 13.7701 | 13.6221 | 931 |
| 1739482020 | 13.7099 | 0.04 | 0.29 | 13.6101 | 13.7099 | 13.6101 | 1001 |
| 1739395620 | 13.6701 | -0.14 | -1.01 | 13.6681 | 13.6701 | 13.6681 | 10 |
| 1739309220 | 13.8094 | 0.08 | 0.56 | 13.3761 | 13.8094 | 13.3761 | 1231 |
| 1739222820 | 13.7321 | 0.01 | 0.05 | 13.7321 | 13.7321 | 13.7321 | 750 |
| 1738963620 | 13.7259 | 0.01 | 0.06 | 13.7019 | 13.7259 | 13.5101 | 505 |
| 1738877220 | 13.7181 | -0.08 | -0.58 | 13.7181 | 13.7181 | 13.7181 | 200 |
| 1738790820 | 13.798 | 0.15 | 1.11 | 13.7189 | 13.8619 | 13.6321 | 1687 |
| 1738704420 | 13.6461 | -0 | -0.03 | 13.6508 | 13.6508 | 13.6461 | 4 |
| 1738618020 | 13.6508 | -0.04 | -0.32 | 13.6599 | 13.8499 | 13.6508 | 1509 |
| 1738358820 | 13.6941 | -0.05 | -0.36 | 13.74 | 13.8121 | 13.6941 | 1002 |
| 1738272420 | 13.743 | 0.1 | 0.76 | 13.7399 | 13.7899 | 13.3901 | 504 |
| 1738186020 | 13.6388 | 0.05 | 0.40 | 13.589 | 13.6388 | 13.589 | 134 |
| 1738099620 | 13.584 | 0.05 | 0.39 | 13.6 | 13.6599 | 13.584 | 3680 |
| 1738013220 | 13.5312 | -0.05 | -0.39 | 13.5312 | 13.5312 | 13.5312 | 7 |
| 1737754020 | 13.5841 | -0.07 | -0.50 | 13.5259 | 13.6001 | 13.5259 | 7288 |
| 1737667620 | 13.6521 | 0.01 | 0.10 | 13.6839 | 13.7499 | 13.6521 | 1490 |
| 1737581220 | 13.6381 | 0.31 | 2.29 | 13.6799 | 13.6819 | 13.6381 | 2113 |
| 1737494820 | 13.3331 | -0.28 | -2.03 | 13.5781 | 13.5781 | 13.3331 | 267 |
| 1737408420 | 13.61 | 0.04 | 0.28 | 13.5861 | 13.6499 | 13.5781 | 1945 |
| 1737149220 | 13.5721 | 0.09 | 0.65 | 13.6459 | 13.6459 | 13.5721 | 261 |
| 1737062820 | 13.4841 | 0 | 0.00 | 13.4841 | 13.4841 | 13.4841 | 0 |
| 1736976420 | 13.4841 | 0.07 | 0.55 | 13.4779 | 13.7179 | 13.4261 | 868 |
| 1736890020 | 13.411 | -0 | -0.01 | 13.4581 | 13.5439 | 13.411 | 2111 |
| 1736803620 | 13.413 | -0.04 | -0.32 | 13.4201 | 13.46 | 13.413 | 1369 |
| 1736544420 | 13.4561 | -0.12 | -0.91 | 13.4841 | 13.4841 | 13.4561 | 80 |
| 1736458020 | 13.5799 | -0.01 | -0.10 | 13.4841 | 13.5799 | 13.4841 | 8 |
| 1736371620 | 13.5936 | 0.03 | 0.23 | 13.5001 | 13.5936 | 13.4881 | 228 |
| 1736285220 | 13.5621 | 0.04 | 0.29 | 13.6337 | 13.6337 | 13.5539 | 4609 |
| 1736198820 | 13.5223 | 0.01 | 0.08 | 13.58 | 13.6159 | 13.3121 | 1722 |
| 1735939620 | 13.5121 | 0.06 | 0.41 | 13.5395 | 13.5681 | 13.4299 | 68302 |
| 1735853220 | 13.4565 | -0.04 | -0.32 | 13.5735 | 13.7159 | 13.4565 | 7667 |
| 1735594020 | 13.5001 | -0.02 | -0.16 | 13.2041 | 13.5001 | 13.2041 | 245 |
| 1735334820 | 13.5221 | 0.02 | 0.13 | 13.5201 | 13.5221 | 13.5201 | 1007 |
| 1734989220 | 13.5039 | -0.05 | -0.38 | 13.4914 | 13.5919 | 13.4914 | 3809 |
| 1734730020 | 13.5559 | 0.05 | 0.38 | 13.5359 | 13.5559 | 13.5081 | 1092 |
| 1734643620 | 13.5042 | -0.07 | -0.54 | 13.6889 | 13.6889 | 13.5042 | 2745 |
| 1734557220 | 13.5771 | 0.01 | 0.09 | 13.6769 | 13.6769 | 13.5219 | 7630 |
| 1734470820 | 13.5651 | -0.13 | -0.94 | 13.5721 | 13.6579 | 13.5651 | 2333 |
| 1734384420 | 13.6938 | -0.02 | -0.18 | 13.6839 | 13.7333 | 13.6221 | 3735 |
| 1734125220 | 13.7179 | 0.06 | 0.41 | 13.6461 | 13.7179 | 13.6461 | 405 |
| 1734038820 | 13.6621 | -0.09 | -0.62 | 13.6647 | 13.7459 | 13.6621 | 1996 |
| 1733952420 | 13.7479 | 0.01 | 0.10 | 13.6421 | 13.7479 | 13.6421 | 2820 |
| 1733866020 | 13.7339 | 0.04 | 0.32 | 13.7239 | 13.7339 | 13.6381 | 1079 |
| 1733779620 | 13.6901 | 0.03 | 0.19 | 13.7439 | 13.7439 | 13.4681 | 9185 |
| 1733520420 | 13.6641 | 0.01 | 0.10 | 13.6361 | 13.7 | 13.6361 | 237 |
| 1733434020 | 13.6502 | -0.09 | -0.62 | 13.7339 | 13.7339 | 13.6502 | 452 |
| 1733347620 | 13.7358 | 0.01 | 0.08 | 13.7259 | 13.7358 | 13.6999 | 3078 |
| 1733261220 | 13.7251 | 0.11 | 0.77 | 13.6199 | 13.7251 | 13.6199 | 2021 |
| 1733174820 | 13.6199 | -0.03 | -0.20 | 13.6819 | 13.7859 | 13.3981 | 2202 |
| 1732915620 | 13.6478 | 0 | 0.00 | 13.6478 | 13.6478 | 13.6478 | 0 |
| 1732829220 | 13.6478 | 0.07 | 0.50 | 13.6239 | 13.6478 | 13.5401 | 495 |
| 1732742820 | 13.58 | 0.07 | 0.54 | 13.5661 | 13.58 | 13.5401 | 1752 |
| 1732656420 | 13.5064 | -0.09 | -0.64 | 13.5341 | 13.5799 | 13.5064 | 609 |
| 1732570020 | 13.5939 | 0.04 | 0.27 | 13.5779 | 13.5939 | 13.5481 | 1295 |
| 1732310820 | 13.5579 | 0.13 | 0.98 | 13.5081 | 13.5579 | 13.5081 | 3671 |
| 1732224420 | 13.4267 | 0.34 | 2.57 | 13.4441 | 13.4621 | 13.4267 | 906 |
| 1732138020 | 13.0901 | -0.31 | -2.31 | 13.4 | 13.5019 | 13.0901 | 815 |
| 1732051620 | 13.3999 | -0.07 | -0.49 | 13.3999 | 13.3999 | 13.3999 | 7000 |
| 1731965220 | 13.4659 | -0.05 | -0.36 | 13.4301 | 13.5079 | 13.4201 | 11191 |
| 1731705960 | 13.5139 | -0.07 | -0.51 | 13.5119 | 13.5259 | 13.4641 | 887 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
